Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.94	40.85	39.58	40.85	1,662,708	+1.01(+2.54%)
Nov 29, 2022	39.92	40.36	39.77	39.84	1,741,769	-0.13(-0.32%)
Nov 28, 2022	40.13	40.45	39.78	39.97	2,466,728	-0.38(-0.95%)
Nov 25, 2022	39.99	40.35	39.92	40.35	625,495	+0.37(+0.93%)
Nov 23, 2022	39.53	40.25	39.53	39.98	1,968,670	+0.38(+0.97%)
Nov 22, 2022	39.53	39.66	39.24	39.60	1,381,260	+0.31(+0.80%)
Nov 21, 2022	39.70	39.88	39.17	39.28	2,346,655	-0.52(-1.31%)
Nov 18, 2022	39.87	40.13	39.05	39.80	1,526,369	+0.34(+0.87%)
Nov 17, 2022	39.05	39.51	38.40	39.46	3,018,356	-0.21(-0.52%)
Nov 16, 2022	39.77	39.98	39.09	39.67	3,121,799	-0.05(-0.12%)
Nov 15, 2022	38.96	40.35	38.27	39.71	4,003,544	+1.66(+4.35%)
Nov 14, 2022	37.57	38.69	37.57	38.06	4,787,198	+0.13(+0.34%)
Nov 11, 2022	37.47	38.31	37.43	37.93	5,252,904	+0.61(+1.63%)
Nov 10, 2022	36.24	37.34	36.24	37.33	1,788,713	+2.13(+6.04%)
Nov 09, 2022	35.35	35.86	35.01	35.20	1,381,609	-0.55(-1.53%)
Nov 08, 2022	34.85	35.79	34.53	35.75	2,725,195	+1.10(+3.17%)
Nov 07, 2022	34.37	34.77	34.09	34.65	3,296,599	+0.52(+1.52%)
Nov 04, 2022	34.10	34.52	33.74	34.13	2,336,938	+0.50(+1.49%)
Nov 03, 2022	33.93	34.47	33.52	33.63	1,699,693	-0.74(-2.17%)
Nov 02, 2022	35.41		34.38	34.38	1,613,818	-1.21(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.