Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.52	14.87	14.46	14.84	2,558,935	+0.59(+4.16%)
Nov 29, 2023	14.38	14.56	14.23	14.25	1,345,531	+0.00(+0.00%)
Nov 28, 2023	13.91	14.27	13.85	14.25	1,244,867	+0.31(+2.20%)
Nov 27, 2023	14.03	14.08	13.92	13.94	1,269,391	-0.26(-1.81%)
Nov 24, 2023	14.17	14.26	14.09	14.20	491,527	+0.02(+0.14%)
Nov 22, 2023	13.80	14.22	13.76	14.18	1,471,760	+0.40(+2.94%)
Nov 21, 2023	14.14	14.21	13.76	13.77	1,597,683	-0.46(-3.26%)
Nov 20, 2023	14.28	14.34	14.02	14.24	1,256,874	-0.04(-0.28%)
Nov 17, 2023	14.37	14.43	14.25	14.28	1,050,951	+0.06(+0.42%)
Nov 16, 2023	14.82	14.87	14.19	14.22	4,911,516	-0.63(-4.26%)
Nov 15, 2023	14.85	14.96	14.76	14.85	1,360,081	+0.03(+0.20%)
Nov 14, 2023	15.02	15.05	14.69	14.82	1,327,972	+0.13(+0.87%)
Nov 13, 2023	14.67	15.03	14.49	14.69	2,190,019	+0.01(+0.07%)
Nov 10, 2023	14.54	14.78	14.45	14.68	2,301,992	+0.17(+1.16%)
Nov 09, 2023	14.63	14.81	14.50	14.52	2,513,299	-0.02(-0.14%)
Nov 08, 2023	14.77	14.89	14.51	14.54	2,423,624	-0.24(-1.60%)
Nov 07, 2023	14.64	14.88	14.63	14.77	1,916,468	+0.13(+0.88%)
Nov 06, 2023	14.62	14.77	14.47	14.64	1,937,530	+0.04(+0.27%)
Nov 03, 2023	14.38	14.95	14.18	14.60	2,702,351	+0.49(+3.50%)
Nov 02, 2023	13.35	14.12	13.35	14.11	2,929,491	+0.83(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.