Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.081
1.110
1.081
1.090
71,928
-0.04(-3.54%)
Nov 29, 2023
1.100
1.130
1.100
1.130
27,103
-0.04(-3.00%)
Nov 28, 2023
1.110
1.180
1.110
1.165
28,800
-0.00(-0.43%)
Nov 27, 2023
1.150
1.180
1.150
1.170
30,543
-0.02(-1.27%)
Nov 24, 2023
1.160
1.200
1.160
1.185
4,695
-0.01(-0.46%)
Nov 22, 2023
1.150
1.200
1.150
1.190
9,947
-0.02(-1.61%)
Nov 21, 2023
1.200
1.215
1.200
1.210
38,423
+0.01(+0.83%)
Nov 20, 2023
1.230
1.240
1.180
1.200
79,137
-0.03(-2.44%)
Nov 17, 2023
1.230
1.242
1.210
1.230
110,756
+0.02(+2.07%)
Nov 16, 2023
1.210
1.220
1.205
1.205
31,991
-0.01(-1.23%)
Nov 15, 2023
1.290
1.290
1.220
1.220
16,423
-0.01(-0.41%)
Nov 14, 2023
1.200
1.230
1.180
1.225
118,340
+0.04(+2.94%)
Nov 13, 2023
1.220
1.220
1.180
1.190
24,312
+0.00(+0.42%)
Nov 10, 2023
1.170
1.200
1.154
1.185
59,289
-0.02(-1.66%)
Nov 09, 2023
1.210
1.220
1.205
1.205
5,175
-0.00(-0.41%)
Nov 08, 2023
1.210
1.210
1.190
1.210
3,561
-0.03(-2.42%)
Nov 07, 2023
1.240
1.240
1.230
1.240
33,836
+0.00(+0.00%)
Nov 06, 2023
1.210
1.240
1.210
1.240
21,100
+0.02(+1.64%)
Nov 03, 2023
1.210
1.220
1.200
1.220
55,170
+0.04(+3.39%)
Nov 02, 2023
1.150
1.200
1.150
1.180
142,332
+0.07(+6.31%)
Nov 01, 2023
1.120
1.170
1.110
1.110
13,197
-0.01(-0.89%)
Oct 31, 2023
1.100
1.140
1.100
1.120
25,911
-0.02(-1.75%)
Oct 30, 2023
1.150
1.150
1.135
1.140
46,822
-0.01(-0.87%)
Oct 27, 2023
1.110
1.150
1.110
1.150
3,937
+0.04(+3.42%)
Oct 26, 2023
1.120
1.150
1.100
1.112
19,633
-0.01(-1.16%)
Oct 25, 2023
1.125
1.130
1.100
1.125
33,360
+0.00(+0.45%)
Oct 24, 2023
1.122
1.140
1.120
1.120
45,757
+0.00(+0.00%)
Oct 23, 2023
1.080
1.120
1.080
1.120
92,902
+0.02(+1.82%)
Oct 20, 2023
1.120
1.120
1.100
1.100
97,018
-0.03(-2.65%)
Oct 19, 2023
1.100
1.140
1.100
1.130
30,808
-0.04(-3.62%)
Oct 18, 2023
1.175
1.175
1.155
1.173
11,963
-0.02(-1.47%)
Oct 17, 2023
1.170
1.190
1.170
1.190
31,362
+0.01(+1.28%)
Oct 16, 2023
1.175
1.200
1.150
1.175
42,562
+0.01(+0.43%)
Oct 13, 2023
1.180
1.190
1.170
1.170
38,780
-0.02(-1.27%)
Oct 12, 2023
1.175
1.185
1.175
1.185
57,798
+0.04(+3.04%)
Oct 11, 2023
1.200
1.200
1.150
1.150
89,132
-0.02(-1.96%)
Oct 10, 2023
1.165
1.173
1.130
1.173
10,634
+0.03(+2.89%)
Oct 09, 2023
1.110
1.150
1.110
1.140
10,103
-0.02(-1.30%)
Oct 06, 2023
1.135
1.155
1.130
1.155
4,763
+0.02(+1.76%)
Oct 05, 2023
1.130
1.140
1.120
1.135
105,538
-0.00(-0.44%)
Oct 04, 2023
1.120
1.145
1.120
1.140
1,067,860
-0.01(-0.52%)
Oct 03, 2023
1.160
1.164
1.146
1.146
6,780
-0.03(-2.88%)
Oct 02, 2023
1.200
1.200
1.140
1.180
3,149
+0.01(+0.85%)
Sep 29, 2023
1.180
1.185
1.160
1.170
47,689
+0.00(+0.00%)
Sep 28, 2023
1.171
1.180
1.170
1.170
5,582
+0.01(+0.86%)
Sep 27, 2023
1.170
1.180
1.160
1.160
7,309
-0.02(-1.28%)
Sep 26, 2023
1.170
1.180
1.160
1.175
21,584
-0.02(-2.08%)
Sep 25, 2023
1.170
1.200
1.190
1.200
1,873
-0.02(-1.23%)
Sep 22, 2023
1.200
1.220
1.200
1.215
16,659
+0.03(+2.92%)
Sep 21, 2023
1.210
1.210
1.181
1.181
26,035
-0.04(-3.55%)
Sep 20, 2023
1.185
1.250
1.185
1.224
36,570
-0.01(-0.49%)
Sep 19, 2023
1.235
1.235
1.220
1.230
17,744
+0.01(+0.49%)
Sep 18, 2023
1.210
1.235
1.210
1.224
7,932
+0.00(+0.33%)
Sep 15, 2023
1.220
1.240
1.220
1.220
56,855
+0.00(+0.00%)
Sep 14, 2023
1.220
1.245
1.220
1.220
28,915
+0.00(+0.00%)
Sep 13, 2023
1.210
1.240
1.210
1.220
5,166
-0.03(-2.01%)
Sep 12, 2023
1.250
1.270
1.220
1.245
17,702
-0.00(-0.40%)
Sep 11, 2023
1.250
1.250
1.220
1.250
27,536
+0.03(+2.46%)
Sep 08, 2023
1.206
1.220
1.206
1.220
11,206
+0.01(+0.83%)
Sep 07, 2023
1.260
1.260
1.160
1.210
46,038
-0.05(-3.97%)
Sep 06, 2023
1.250
1.270
1.240
1.260
87,300
+0.00(+0.00%)
Sep 05, 2023
1.250
1.300
1.240
1.260
45,721
-0.02(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.