Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.44	79.44	78.51	79.13	48,346	+0.18(+0.23%)
Dec 28, 2018	79.41	79.79	78.74	78.95	33,091	+0.28(+0.35%)
Dec 27, 2018	78.20	78.82	76.96	78.67	32,963	+0.51(+0.65%)
Dec 26, 2018	76.68	78.17	75.88	78.16	108,265	+1.11(+1.43%)
Dec 24, 2018	80.77	80.77	76.80	77.06	48,346	-3.66(-4.53%)
Dec 21, 2018	81.21	82.79	80.15	80.72	173,449	-0.09(-0.12%)
Dec 20, 2018	80.94	81.97	79.97	80.81	169,552	-0.04(-0.05%)
Dec 19, 2018	81.14	81.71	80.38	80.85	226,178	-0.23(-0.28%)
Dec 18, 2018	81.68	82.49	80.87	81.08	45,758	-0.59(-0.72%)
Dec 17, 2018	84.63	84.63	81.40	81.67	62,273	-2.66(-3.15%)
Dec 14, 2018	84.58	84.58	83.90	84.32	94,906	-0.35(-0.41%)
Dec 13, 2018	84.00	84.94	84.00	84.67	51,923	+0.72(+0.86%)
Dec 12, 2018	84.72	84.72	83.80	83.95	108,194	-0.27(-0.32%)
Dec 11, 2018	84.12	84.52	83.62	84.22	64,654	+0.28(+0.34%)
Dec 10, 2018	83.58	84.07	82.27	83.94	47,255	+0.25(+0.30%)
Dec 07, 2018	83.24	84.03	82.85	83.69	55,183	+0.75(+0.91%)
Dec 06, 2018	83.47	83.47	81.65	82.94	51,336	-0.07(-0.08%)
Dec 04, 2018	83.15	84.08	82.97	83.00	34,531	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.