Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	36.54	36.62	36.29	36.33	605,026	-0.18(-0.48%)
Dec 30, 2004	36.73	36.76	36.41	36.51	569,286	-0.25(-0.68%)
Dec 29, 2004	36.81	36.82	36.58	36.76	674,272	-0.06(-0.15%)
Dec 28, 2004	36.61	36.82	36.54	36.82	422,816	+0.36(+1.00%)
Dec 27, 2004	36.94	36.94	36.19	36.45	919,824	-0.33(-0.90%)
Dec 23, 2004	36.73	36.97	36.57	36.78	894,296	-0.11(-0.31%)
Dec 22, 2004	36.79	37.09	36.66	36.90	2,370,803	+0.17(+0.46%)
Dec 21, 2004	36.72	36.79	36.25	36.73	1,066,135	+0.33(+0.90%)
Dec 20, 2004	35.87	36.63	35.87	36.40	1,475,389	+0.55(+1.54%)
Dec 17, 2004	35.72	35.92	35.56	35.85	2,056,482	+0.12(+0.33%)
Dec 16, 2004	35.98	36.16	35.47	35.73	2,271,241	-0.51(-1.40%)
Dec 15, 2004	36.21	36.35	35.98	36.24	1,605,425	+0.03(+0.07%)
Dec 14, 2004	36.19	36.35	36.03	36.21	1,210,531	-0.04(-0.10%)
Dec 13, 2004	35.98	36.31	35.98	36.25	1,016,673	+0.27(+0.75%)
Dec 10, 2004	36.13	36.41	35.98	35.98	936,737	-0.35(-0.97%)
Dec 09, 2004	35.61	36.35	35.36	36.33	1,531,871	+0.59(+1.65%)
Dec 08, 2004	35.47	35.81	35.18	35.74	1,029,438	+0.18(+0.51%)
Dec 07, 2004	36.54	36.60	35.52	35.56	1,811,249	-0.82(-2.26%)
Dec 06, 2004	36.35	36.64	36.19	36.38	1,397,846	-0.07(-0.19%)
Dec 03, 2004	36.13	36.54	36.08	36.45	1,849,063	+0.24(+0.68%)
Dec 02, 2004	36.35	36.35	35.91	36.21	1,413,961	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.