Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.38	79.38	79.38	0	-0.04(-0.04%)
Dec 28, 2017	79.62	79.62	78.98	79.42	140,719	+0.12(+0.16%)
Dec 27, 2017	79.28	79.55	78.94	79.29	160,561	+0.01(+0.01%)
Dec 26, 2017	79.07	79.85	79.07	79.28	111,753	+0.04(+0.04%)
Dec 22, 2017	80.57	80.71	79.00	79.25	250,777	-1.24(-1.54%)
Dec 21, 2017	79.94	80.59	79.30	80.49	408,229	+1.06(+1.33%)
Dec 20, 2017	79.44	79.65	78.78	79.43	330,586	+0.75(+0.95%)
Dec 19, 2017	78.98	79.92	77.82	78.68	412,028	-0.23(-0.29%)
Dec 18, 2017	77.18	79.57	76.35	78.91	722,517	+2.62(+3.43%)
Dec 15, 2017	75.87	76.71	75.53	76.29	912,197	+0.83(+1.10%)
Dec 14, 2017	75.89	76.12	75.13	75.47	412,030	-0.27(-0.35%)
Dec 13, 2017	75.90	76.18	75.44	75.73	226,210	+0.09(+0.12%)
Dec 12, 2017	75.30	75.80	74.33	75.65	414,190	+0.38(+0.51%)
Dec 11, 2017	76.32	76.32	75.12	75.26	302,821	-1.25(-1.64%)
Dec 08, 2017	77.64	77.74	76.42	76.52	287,950	-0.69(-0.89%)
Dec 07, 2017	76.64	77.23	75.92	77.20	487,219	+0.40(+0.52%)
Dec 06, 2017	73.38	77.69	73.38	76.80	668,095	+3.36(+4.58%)
Dec 05, 2017	74.83	74.83	73.37	73.44	269,723	-1.21(-1.62%)
Dec 04, 2017	75.07	75.69	74.52	74.65	503,732	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.