Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.48	20.54	20.44	20.53	551,191	+0.06(+0.30%)
Dec 28, 2018	20.37	20.47	20.37	20.47	206,975	+0.14(+0.70%)
Dec 27, 2018	20.43	20.43	20.32	20.32	249,052	-0.01(-0.04%)
Dec 26, 2018	20.45	20.45	20.28	20.33	270,819	-0.05(-0.24%)
Dec 24, 2018	20.54	20.54	20.38	20.38	122,651	-0.09(-0.43%)
Dec 21, 2018	20.58	20.58	20.44	20.47	1,159,258	+0.02(+0.12%)
Dec 20, 2018	20.71	20.71	20.45	20.45	329,884	-0.19(-0.90%)
Dec 19, 2018	20.68	20.74	20.63	20.63	776,552	+0.05(+0.26%)
Dec 18, 2018	20.55	20.60	20.52	20.58	196,183	+0.07(+0.35%)
Dec 17, 2018	20.49	20.51	20.47	20.51	136,048	+0.05(+0.24%)
Dec 14, 2018	20.51	20.54	20.42	20.46	350,496	-0.02(-0.08%)
Dec 13, 2018	20.53	20.53	20.44	20.47	154,923	+0.06(+0.28%)
Dec 12, 2018	20.46	20.51	20.40	20.42	191,155	-0.01(-0.04%)
Dec 11, 2018	20.42	20.44	20.38	20.42	163,878	+0.07(+0.36%)
Dec 10, 2018	20.37	20.37	20.27	20.35	114,111	+0.10(+0.48%)
Dec 07, 2018	20.26	20.28	20.21	20.26	127,588	+0.06(+0.28%)
Dec 06, 2018	20.22	20.67	20.20	20.20	632,577	+0.01(+0.04%)
Dec 04, 2018	20.21	20.26	20.16	20.19	100,531	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.