Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.58	18.67	18.67	18.67	85,636	+0.10(+0.55%)
Dec 30, 2013	18.66	18.66	18.55	18.57	92,559	+0.01(+0.05%)
Dec 27, 2013	18.59	18.62	18.55	18.56	66,129	-0.03(-0.15%)
Dec 26, 2013	18.59	18.59	18.55	18.59	88,956	-0.02(-0.10%)
Dec 24, 2013	18.64	18.66	18.55	18.60	29,223	-0.03(-0.15%)
Dec 23, 2013	18.59	18.66	18.54	18.63	160,338	+0.37(+2.04%)
Dec 20, 2013	18.51	18.61	17.98	18.26	76,484	-0.33(-1.75%)
Dec 19, 2013	18.63	18.65	18.52	18.59	39,766	-0.07(-0.35%)
Dec 18, 2013	18.69	18.76	18.55	18.65	24,665	-0.05(-0.25%)
Dec 17, 2013	18.72	18.74	18.69	18.70	30,025	-0.02(-0.10%)
Dec 16, 2013	18.73	18.80	18.70	18.72	97,709	-0.08(-0.45%)
Dec 13, 2013	18.66	18.80	18.66	18.80	27,367	+0.14(+0.75%)
Dec 12, 2013	18.66	18.72	18.63	18.66	56,581	-0.03(-0.15%)
Dec 11, 2013	18.71	18.73	18.67	18.69	25,264	-0.09(-0.50%)
Dec 10, 2013	18.77	18.80	18.74	18.78	49,703	+0.01(+0.04%)
Dec 09, 2013	18.73	18.78	18.73	18.77	298,362	-0.02(-0.09%)
Dec 06, 2013	18.66	18.81	18.66	18.79	43,604	+0.15(+0.80%)
Dec 05, 2013	18.61	18.69	18.61	18.64	28,910	+0.06(+0.30%)
Dec 04, 2013	18.55	18.60	18.53	18.59	37,568	-0.02(-0.10%)
Dec 03, 2013	18.60	18.65	18.57	18.60	40,705	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.