Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.39	21.17	21.17	21.17	1,101,597	-0.20(-0.95%)
Dec 30, 2014	21.43	21.45	21.35	21.37	1,264,544	-0.10(-0.48%)
Dec 29, 2014	21.42	21.50	21.42	21.47	1,099,667	+0.04(+0.18%)
Dec 26, 2014	21.39	21.48	21.39	21.43	540,415	+0.07(+0.32%)
Dec 24, 2014	21.39	21.37	21.37	21.37	506,075	+0.01(+0.06%)
Dec 23, 2014	21.38	21.42	21.32	21.35	1,617,937	+0.04(+0.18%)
Dec 22, 2014	21.25	21.31	21.22	21.31	1,042,186	+0.09(+0.44%)
Dec 19, 2014	21.17	21.29	21.12	21.22	1,401,874	+0.10(+0.46%)
Dec 18, 2014	20.98	21.12	20.85	21.12	9,714,846	+0.47(+2.29%)
Dec 17, 2014	20.29	20.68	20.27	20.65	1,534,102	+0.41(+2.05%)
Dec 16, 2014	20.30	20.65	20.23	20.24	1,663,881	-0.14(-0.66%)
Dec 15, 2014	20.65	20.68	20.30	20.37	1,836,561	-0.16(-0.78%)
Dec 12, 2014	20.71	20.80	20.53	20.53	1,361,081	-0.31(-1.50%)
Dec 11, 2014	20.84	21.05	20.80	20.85	756,132	+0.09(+0.43%)
Dec 10, 2014	21.05	21.06	20.74	20.76	1,221,825	-0.35(-1.64%)
Dec 09, 2014	20.87	21.12	20.82	21.10	1,713,243	+0.02(+0.10%)
Dec 08, 2014	21.21	21.26	21.01	21.08	831,584	-0.16(-0.76%)
Dec 05, 2014	21.23	21.26	21.19	21.24	1,109,034	+0.04(+0.20%)
Dec 04, 2014	21.19	21.26	21.11	21.20	1,194,141	-0.02(-0.10%)
Dec 03, 2014	21.16	21.26	21.13	21.22	1,197,212	+0.10(+0.46%)
Dec 02, 2014	21.02	21.15	21.02	21.12	660,365	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.