Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.57	85.55	85.55	85.55	371,330	-0.79(-0.91%)
Dec 30, 2014	86.82	87.03	86.32	86.34	320,808	-0.64(-0.73%)
Dec 29, 2014	85.88	87.12	85.88	86.97	283,168	+1.05(+1.22%)
Dec 26, 2014	86.03	86.38	85.75	85.93	225,899	+0.24(+0.29%)
Dec 24, 2014	85.91	85.68	85.68	85.68	159,125	-0.20(-0.23%)
Dec 23, 2014	85.26	86.60	85.09	85.88	644,978	+1.23(+1.45%)
Dec 22, 2014	83.75	84.79	83.33	84.65	401,062	+1.10(+1.32%)
Dec 19, 2014	82.46	84.16	82.39	83.55	675,504	+0.99(+1.20%)
Dec 18, 2014	82.09	82.81	81.47	82.56	874,929	+1.71(+2.11%)
Dec 17, 2014	80.49	81.37	79.83	80.85	656,051	+1.04(+1.30%)
Dec 16, 2014	78.88	81.44	78.52	79.81	947,801	+0.52(+0.66%)
Dec 15, 2014	79.17	79.72	77.92	79.29	859,502	+0.72(+0.91%)
Dec 12, 2014	80.05	80.54	78.57	78.57	728,850	-2.50(-3.09%)
Dec 11, 2014	81.47	82.43	80.91	81.08	500,634	-0.10(-0.13%)
Dec 10, 2014	84.01	84.08	81.09	81.18	653,869	-2.58(-3.08%)
Dec 09, 2014	82.86	83.86	82.08	83.76	547,030	+0.21(+0.25%)
Dec 08, 2014	85.59	85.59	83.18	83.55	532,726	-2.29(-2.67%)
Dec 05, 2014	85.92	86.29	85.21	85.85	475,741	+0.26(+0.31%)
Dec 04, 2014	85.94	86.48	85.18	85.59	529,742	-0.25(-0.29%)
Dec 03, 2014	84.45	85.87	84.44	85.84	641,063	+1.59(+1.88%)
Dec 02, 2014	82.86	84.52	82.82	84.25	597,127	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.