Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		106.80	106.80	106.80	0	+0.17(+0.16%)
Dec 29, 2016	105.97	106.81	105.94	106.63	412,748	+0.51(+0.48%)
Dec 28, 2016	107.08	107.44	105.76	106.12	400,752	-0.94(-0.88%)
Dec 27, 2016	106.71	108.08	106.71	107.06	315,079	+0.38(+0.36%)
Dec 23, 2016		106.68	106.68	106.68	0	+1.17(+1.11%)
Dec 22, 2016	106.92	107.52	105.19	105.51	859,731	-1.34(-1.25%)
Dec 21, 2016	106.80	107.33	106.30	106.84	669,846	+0.06(+0.05%)
Dec 20, 2016	106.32	107.64	106.13	106.79	785,630	+0.45(+0.42%)
Dec 19, 2016	106.17	107.42	105.75	106.34	609,589	+0.05(+0.05%)
Dec 16, 2016	106.34	107.15	105.47	106.29	1,406,829	+0.32(+0.30%)
Dec 15, 2016	105.90	106.34	105.19	105.97	1,095,962	+0.02(+0.02%)
Dec 14, 2016	107.44	107.81	105.41	105.95	808,075	-1.88(-1.74%)
Dec 13, 2016	107.52	108.51	107.38	107.83	688,016	+0.38(+0.36%)
Dec 12, 2016	106.61	108.83	106.13	107.44	703,689	+1.13(+1.06%)
Dec 09, 2016	105.57	106.68	105.12	106.31	842,346	+0.61(+0.57%)
Dec 08, 2016	105.13	106.28	104.41	105.71	794,088	+0.57(+0.54%)
Dec 07, 2016	103.68	105.75	102.67	105.14	1,088,514	+1.06(+1.02%)
Dec 06, 2016	104.53	104.84	103.46	104.08	769,711	-0.12(-0.11%)
Dec 05, 2016	103.99	104.78	103.84	104.20	690,940	+0.64(+0.62%)
Dec 02, 2016	103.26	104.38	102.96	103.56	625,085	+0.69(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.