Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
38.23
38.87
38.09
38.87
617,114
+0.62(+1.62%)
Dec 30, 2010
38.77
38.78
37.88
38.25
955,687
-0.58(-1.49%)
Dec 29, 2010
37.95
38.95
37.93
38.82
1,237,415
+1.00(+2.64%)
Dec 28, 2010
38.17
38.24
37.61
37.83
1,024,920
-0.32(-0.84%)
Dec 27, 2010
37.53
38.59
37.43
38.15
1,450,653
+0.48(+1.27%)
Dec 23, 2010
37.42
37.83
37.08
37.67
736,343
+0.21(+0.57%)
Dec 22, 2010
36.96
37.55
36.87
37.45
1,946,338
+0.37(+1.00%)
Dec 21, 2010
36.46
37.17
36.34
37.08
2,025,142
+0.75(+2.07%)
Dec 20, 2010
35.82
36.67
35.82
36.33
1,980,154
+0.38(+1.06%)
Dec 17, 2010
35.74
36.29
35.74
35.95
2,364,409
+0.28(+0.79%)
Dec 16, 2010
35.89
36.43
35.64
35.67
1,705,027
-0.12(-0.32%)
Dec 15, 2010
35.88
35.95
35.53
35.79
1,729,716
-0.09(-0.25%)
Dec 14, 2010
35.99
36.05
35.68
35.88
1,178,419
-0.05(-0.14%)
Dec 13, 2010
35.75
36.09
35.53
35.93
1,684,785
+0.24(+0.67%)
Dec 10, 2010
35.68
35.90
35.11
35.69
1,093,750
-0.02(-0.05%)
Dec 09, 2010
35.19
35.82
34.71
35.71
1,891,724
+0.64(+1.81%)
Dec 08, 2010
34.20
35.19
34.08
35.07
1,609,526
+0.95(+2.78%)
Dec 07, 2010
34.64
34.90
34.07
34.12
1,350,199
-0.25(-0.72%)
Dec 06, 2010
34.60
34.60
33.93
34.37
736,107
-0.20(-0.57%)
Dec 03, 2010
34.24
34.67
33.95
34.57
1,542,894
+0.16(+0.48%)
Dec 02, 2010
32.85
34.57
32.84
34.40
3,300,254
+1.60(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.