Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
31.36
31.88
31.08
31.88
1,423,192
+0.54(+1.71%)
Dec 28, 2012
31.40
31.49
31.31
31.35
990,600
-0.45(-1.40%)
Dec 27, 2012
31.51
31.85
31.32
31.79
912,457
+0.37(+1.18%)
Dec 26, 2012
31.44
31.65
31.40
31.42
3,266,347
+0.01(+0.03%)
Dec 24, 2012
31.36
31.56
31.17
31.41
1,039,214
-0.05(-0.16%)
Dec 21, 2012
31.32
31.70
31.16
31.46
1,180,367
-0.24(-0.75%)
Dec 20, 2012
31.50
31.74
31.48
31.70
1,592,644
+0.21(+0.65%)
Dec 19, 2012
31.80
31.93
31.46
31.50
1,274,153
-0.28(-0.88%)
Dec 18, 2012
31.65
32.01
31.44
31.78
3,103,818
+0.30(+0.94%)
Dec 17, 2012
31.32
31.57
31.19
31.48
1,530,551
+0.18(+0.58%)
Dec 14, 2012
31.41
31.52
31.05
31.30
1,581,036
-0.07(-0.21%)
Dec 13, 2012
31.82
32.12
31.32
31.36
1,230,579
-0.45(-1.43%)
Dec 12, 2012
31.69
32.15
31.56
31.82
4,008,368
+0.19(+0.60%)
Dec 11, 2012
31.62
31.99
31.44
31.63
1,091,943
+0.04(+0.13%)
Dec 10, 2012
31.61
31.72
31.14
31.59
998,621
-0.16(-0.49%)
Dec 07, 2012
31.20
31.75
31.20
31.74
1,153,381
+0.59(+1.88%)
Dec 06, 2012
30.73
31.18
30.70
31.16
1,104,548
+0.34(+1.10%)
Dec 05, 2012
30.26
30.91
30.14
30.82
1,204,434
+0.62(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.