Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
43.05
43.05
43.05
0
-0.53(-1.22%)
Dec 28, 2017
43.41
43.58
43.14
43.58
651,193
+0.31(+0.73%)
Dec 27, 2017
43.66
43.66
43.17
43.27
349,944
-0.44(-1.00%)
Dec 26, 2017
44.07
44.30
43.56
43.71
257,618
-0.32(-0.73%)
Dec 22, 2017
43.76
44.04
43.51
44.03
899,355
+0.60(+1.39%)
Dec 21, 2017
43.44
43.75
43.38
43.43
768,186
+0.28(+0.65%)
Dec 20, 2017
43.73
43.73
42.80
43.15
764,529
-0.21(-0.48%)
Dec 19, 2017
43.98
43.98
43.34
43.36
1,231,043
-0.30(-0.68%)
Dec 18, 2017
43.87
44.18
43.58
43.65
1,174,967
+0.12(+0.28%)
Dec 15, 2017
43.18
43.93
42.92
43.53
2,170,828
+0.56(+1.30%)
Dec 14, 2017
44.03
44.05
42.73
42.97
1,299,845
-1.03(-2.34%)
Dec 13, 2017
45.19
45.21
43.94
44.00
1,171,685
-1.04(-2.31%)
Dec 12, 2017
44.76
45.24
44.51
45.05
2,497,001
+0.38(+0.86%)
Dec 11, 2017
43.72
44.67
43.72
44.66
1,818,288
+1.08(+2.47%)
Dec 08, 2017
43.44
43.69
42.77
43.58
1,015,934
+0.47(+1.10%)
Dec 07, 2017
42.91
43.36
42.54
43.11
951,768
+0.13(+0.31%)
Dec 06, 2017
43.39
43.44
42.93
42.98
865,053
-0.48(-1.11%)
Dec 05, 2017
44.16
44.23
43.31
43.46
974,299
-0.76(-1.72%)
Dec 04, 2017
44.00
44.77
43.93
44.22
1,106,930
+0.92(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.