Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
34.84
34.84
34.84
1,638,489
+0.44(+1.27%)
Dec 30, 2020
34.11
34.56
33.98
34.40
1,638,489
+0.44(+1.29%)
Dec 29, 2020
35.36
35.52
33.78
33.96
1,610,722
-1.39(-3.93%)
Dec 28, 2020
36.41
36.42
35.30
35.35
775,130
-0.69(-1.91%)
Dec 24, 2020
36.47
36.80
35.53
36.04
318,115
-0.23(-0.64%)
Dec 23, 2020
34.88
36.45
34.62
36.27
2,508,100
+1.85(+5.38%)
Dec 22, 2020
35.80
35.83
34.40
34.42
1,049,628
-0.98(-2.77%)
Dec 21, 2020
36.05
36.05
34.84
35.40
888,168
-0.03(-0.08%)
Dec 18, 2020
36.61
36.83
35.39
35.43
3,929,096
-1.15(-3.16%)
Dec 17, 2020
37.26
37.26
36.24
36.58
606,504
-0.66(-1.77%)
Dec 16, 2020
37.37
37.46
36.20
37.24
710,131
+0.18(+0.50%)
Dec 15, 2020
36.77
37.53
36.49
37.06
890,135
+0.77(+2.11%)
Dec 14, 2020
37.45
37.45
35.90
36.29
2,266,961
-0.53(-1.45%)
Dec 11, 2020
36.45
37.17
36.23
36.83
1,027,616
-0.18(-0.50%)
Dec 10, 2020
37.05
37.71
36.35
37.01
1,393,795
-0.71(-1.88%)
Dec 09, 2020
37.94
38.14
37.33
37.72
596,254
-0.06(-0.15%)
Dec 08, 2020
36.92
37.86
36.92
37.78
837,065
+0.09(+0.23%)
Dec 07, 2020
36.88
37.93
36.88
37.69
907,816
+0.20(+0.54%)
Dec 04, 2020
36.04
37.49
35.97
37.49
1,284,211
+1.78(+4.97%)
Dec 03, 2020
34.90
35.85
34.40
35.71
1,560,646
+1.09(+3.14%)
Dec 02, 2020
33.29
34.84
33.13
34.62
991,552
+1.23(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.