Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.38	12.73	12.26	12.26	633,506	-0.13(-1.01%)
Dec 28, 2006	12.39	12.52	12.31	12.39	499,904	+0.04(+0.34%)
Dec 27, 2006	12.20	12.34	12.20	12.34	1,022,428	+0.20(+1.63%)
Dec 26, 2006	12.17	12.23	12.13	12.15	489,554	+0.03(+0.26%)
Dec 22, 2006	12.11	12.14	12.07	12.11	585,969	+0.04(+0.35%)
Dec 21, 2006	12.11	12.12	12.03	12.07	688,711	-0.07(-0.56%)
Dec 20, 2006	12.16	12.17	12.08	12.14	682,002	-0.46(-3.68%)
Dec 19, 2006	12.55	12.62	12.52	12.60	653,441	+0.01(+0.04%)
Dec 18, 2006	12.65	12.65	12.55	12.60	1,586,738	-0.04(-0.29%)
Dec 15, 2006	12.71	12.71	12.59	12.64	479,011	-0.09(-0.74%)
Dec 14, 2006	12.61	12.74	12.61	12.73	1,052,905	+0.19(+1.54%)
Dec 13, 2006	12.54	12.54	12.47	12.54	654,016	+0.09(+0.75%)
Dec 12, 2006	12.45	12.46	12.36	12.44	635,040	+0.02(+0.13%)
Dec 11, 2006	12.39	12.47	12.32	12.43	1,702,513	+0.15(+1.19%)
Dec 08, 2006	12.44	12.45	12.21	12.28	690,244	-0.16(-1.26%)
Dec 07, 2006	12.36	12.54	12.36	12.44	735,672	-0.08(-0.67%)
Dec 06, 2006	12.44	12.52	12.35	12.52	1,146,254	+0.07(+0.54%)
Dec 05, 2006	12.38	12.45	12.33	12.45	1,339,852	-0.06(-0.50%)
Dec 04, 2006	12.36	12.59	12.35	12.52	937,513	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.