Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.29	18.31	17.93	17.93	6,942,844	-0.27(-1.47%)
Dec 30, 2003	18.18	18.24	18.13	18.20	1,420,704	+0.03(+0.15%)
Dec 29, 2003	18.01	18.19	17.96	18.17	1,378,853	+0.24(+1.36%)
Dec 26, 2003	17.89	17.95	17.86	17.93	357,231	+0.12(+0.66%)
Dec 24, 2003	17.92	17.92	17.81	17.81	364,704	-0.12(-0.67%)
Dec 23, 2003	17.80	17.93	17.74	17.93	1,322,055	+0.10(+0.58%)
Dec 22, 2003	17.68	17.83	17.64	17.83	563,498	+0.14(+0.79%)
Dec 19, 2003	17.68	17.70	17.53	17.69	2,124,704	+0.04(+0.20%)
Dec 18, 2003	17.51	17.63	17.48	17.65	803,396	+0.20(+1.13%)
Dec 17, 2003	17.39	17.49	17.39	17.46	1,369,885	+0.07(+0.42%)
Dec 16, 2003	17.33	17.43	17.15	17.38	6,499,668	+0.02(+0.12%)
Dec 15, 2003	17.94	17.94	17.36	17.36	2,126,199	-0.33(-1.85%)
Dec 12, 2003	17.64	17.72	17.53	17.69	892,331	+0.14(+0.79%)
Dec 11, 2003	17.19	17.59	17.16	17.55	3,306,258	+0.39(+2.26%)
Dec 10, 2003	17.39	17.39	17.09	17.16	2,466,989	-0.16(-0.91%)
Dec 09, 2003	17.66	17.66	17.32	17.32	3,014,793	-0.25(-1.45%)
Dec 08, 2003	17.48	17.62	17.42	17.57	1,132,976	+0.10(+0.57%)
Dec 05, 2003	17.50	17.59	17.41	17.48	931,193	-0.16(-0.90%)
Dec 04, 2003	17.67	17.67	17.47	17.63	972,297	+0.03(+0.17%)
Dec 03, 2003	18.00	18.02	17.60	17.60	1,023,116	-0.33(-1.83%)
Dec 02, 2003	17.97	18.03	17.86	17.93	795,176	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.