Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.21	48.76	48.76	48.76	3,039,737	-0.65(-1.32%)
Dec 30, 2015	49.91	49.96	49.41	49.42	2,417,340	-0.50(-0.99%)
Dec 29, 2015	49.65	49.96	49.44	49.91	2,590,076	+0.51(+1.03%)
Dec 28, 2015	49.41	49.49	48.95	49.40	2,439,676	-0.20(-0.40%)
Dec 24, 2015	49.51	49.60	49.60	49.60	1,103,490	+0.14(+0.29%)
Dec 23, 2015	49.19	49.54	49.10	49.46	3,244,606	+0.56(+1.14%)
Dec 22, 2015	48.55	48.98	48.18	48.90	4,052,669	+0.47(+0.97%)
Dec 21, 2015	48.18	48.56	48.06	48.43	2,509,859	+0.38(+0.80%)
Dec 18, 2015	48.60	48.65	48.01	48.05	2,985,944	-0.80(-1.64%)
Dec 17, 2015	49.64	49.64	48.81	48.85	1,789,276	-0.56(-1.12%)
Dec 16, 2015	49.04	49.50	48.76	49.41	2,660,862	+0.67(+1.38%)
Dec 15, 2015	48.28	48.83	48.28	48.73	2,613,436	+0.67(+1.38%)
Dec 14, 2015	48.38	48.53	47.71	48.07	3,169,069	-0.27(-0.56%)
Dec 11, 2015	48.80	48.91	48.13	48.34	1,729,136	-0.92(-1.87%)
Dec 10, 2015	49.13	49.54	48.97	49.26	1,847,033	+0.12(+0.25%)
Dec 09, 2015	49.64	50.06	48.97	49.13	2,510,320	-0.58(-1.17%)
Dec 08, 2015	49.72	50.02	49.34	49.72	2,139,336	-0.33(-0.66%)
Dec 07, 2015	50.80	50.80	49.86	50.05	2,375,196	-0.76(-1.50%)
Dec 04, 2015	50.28	50.88	50.18	50.81	2,259,169	+0.51(+1.02%)
Dec 03, 2015	51.22	51.45	50.11	50.30	2,102,777	-0.80(-1.57%)
Dec 02, 2015	51.47	51.67	51.03	51.10	1,345,957	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.