Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.32	87.32	87.32	2,594,674	+0.13(+0.15%)
Dec 30, 2020	86.65	87.64	86.65	87.19	2,594,674	+0.87(+1.01%)
Dec 29, 2020	88.00	88.14	85.93	86.32	5,819,967	-1.50(-1.71%)
Dec 28, 2020	88.30	88.50	87.72	87.82	5,289,749	+0.33(+0.38%)
Dec 24, 2020	87.78	87.79	87.05	87.48	1,618,412	+0.08(+0.09%)
Dec 23, 2020	86.98	87.72	86.93	87.41	3,935,930	+0.83(+0.95%)
Dec 22, 2020	86.18	86.70	85.70	86.58	3,443,556	+0.54(+0.63%)
Dec 21, 2020	85.06	86.25	84.62	86.04	4,284,184	-0.30(-0.35%)
Dec 18, 2020	87.35	87.58	86.18	86.34	5,764,317	-0.74(-0.85%)
Dec 17, 2020	86.63	87.12	86.17	87.08	2,636,442	+0.78(+0.90%)
Dec 16, 2020	86.91	87.00	85.93	86.31	3,434,250	-0.43(-0.49%)
Dec 15, 2020	85.19	86.76	84.94	86.73	2,710,852	+2.22(+2.63%)
Dec 14, 2020	85.56	85.91	84.48	84.51	4,021,340	-0.19(-0.23%)
Dec 11, 2020	84.78	85.44	83.98	84.70	2,113,222	-0.69(-0.81%)
Dec 10, 2020	84.41	85.56	84.10	85.39	2,464,445	+0.40(+0.47%)
Dec 09, 2020	85.64	86.16	84.42	85.00	7,102,252	+0.05(+0.06%)
Dec 08, 2020	83.72	85.10	83.60	84.95	2,962,622	+0.63(+0.74%)
Dec 07, 2020	84.52	84.55	83.87	84.32	3,764,216	-0.21(-0.25%)
Dec 04, 2020	83.08	84.69	83.07	84.53	3,627,853	+2.05(+2.48%)
Dec 03, 2020	82.29	83.14	82.08	82.48	2,529,326	+0.54(+0.66%)
Dec 02, 2020	81.38	82.23	80.98	81.94	3,650,155	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.