Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.27	92.84	91.94	92.63	5,135,187	-0.42(-0.45%)
Dec 29, 2022	91.60	93.28	91.53	93.05	3,867,592	+2.01(+2.20%)
Dec 28, 2022	92.74	93.21	91.03	91.05	4,234,824	-1.76(-1.90%)
Dec 27, 2022	92.90	93.19	92.23	92.81	3,295,448	-0.05(-0.05%)
Dec 23, 2022	92.22	93.00	91.75	92.86	3,042,989	+0.61(+0.66%)
Dec 22, 2022	92.60	92.95	90.76	92.25	3,802,795	-1.15(-1.24%)
Dec 21, 2022	92.71	93.85	92.68	93.41	5,189,566	+1.43(+1.55%)
Dec 20, 2022	91.40	92.52	91.18	91.98	4,235,052	+0.30(+0.33%)
Dec 19, 2022	92.41	92.74	91.36	91.67	7,401,754	-0.66(-0.71%)
Dec 16, 2022	91.85	92.79	91.58	92.33	5,177,709	-0.85(-0.91%)
Dec 15, 2022	94.32	94.58	92.90	93.18	4,124,550	-2.30(-2.41%)
Dec 14, 2022	96.13	97.02	94.90	95.48	5,058,496	-0.73(-0.76%)
Dec 13, 2022	98.68	99.22	95.86	96.21	5,450,813	+0.33(+0.34%)
Dec 12, 2022	94.94	96.02	94.50	95.89	3,210,921	+1.02(+1.08%)
Dec 09, 2022	95.43	95.88	94.80	94.87	3,530,343	-1.02(-1.07%)
Dec 08, 2022	95.94	96.88	95.42	95.89	3,098,257	+0.45(+0.47%)
Dec 07, 2022	95.75	96.53	95.27	95.44	4,257,289	-0.40(-0.42%)
Dec 06, 2022	96.81	96.95	95.28	95.84	3,955,431	-0.93(-0.96%)
Dec 05, 2022	98.86	98.93	96.45	96.77	5,231,413	-2.78(-2.79%)
Dec 02, 2022	97.78	99.94	97.75	99.54	3,383,713	+0.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.