Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.51	73.17	73.17	73.17	1,115,278	-0.60(-0.81%)
Dec 30, 2015	74.20	74.24	73.70	73.77	907,641	-0.53(-0.71%)
Dec 29, 2015	74.05	74.42	74.05	74.30	866,685	+0.66(+0.90%)
Dec 28, 2015	73.60	73.68	73.27	73.63	1,005,163	-0.35(-0.47%)
Dec 24, 2015	74.06	73.98	73.98	73.98	483,230	-0.18(-0.25%)
Dec 23, 2015	73.33	74.16	73.33	74.16	1,045,687	+1.21(+1.65%)
Dec 22, 2015	72.54	73.11	72.16	72.96	3,973,960	+0.78(+1.08%)
Dec 21, 2015	72.07	72.24	71.61	72.18	1,289,703	+0.62(+0.87%)
Dec 18, 2015	72.62	72.64	71.55	71.55	1,706,910	-1.30(-1.78%)
Dec 17, 2015	74.12	74.12	72.82	72.85	1,361,962	-1.16(-1.56%)
Dec 16, 2015	73.38	74.14	72.92	74.01	1,723,987	+1.00(+1.37%)
Dec 15, 2015	72.63	73.30	72.61	73.01	1,384,854	+1.00(+1.39%)
Dec 14, 2015	71.70	72.01	71.06	72.00	2,601,694	+0.36(+0.50%)
Dec 11, 2015	72.22	72.42	71.54	71.64	2,133,841	-1.41(-1.93%)
Dec 10, 2015	72.97	73.65	72.82	73.06	1,109,471	+0.15(+0.20%)
Dec 09, 2015	73.02	74.05	72.46	72.91	2,031,516	-0.32(-0.44%)
Dec 08, 2015	73.35	73.75	72.98	73.23	1,151,867	-0.78(-1.05%)
Dec 07, 2015	74.35	74.36	73.64	74.01	772,046	-0.62(-0.84%)
Dec 04, 2015	73.41	74.75	73.35	74.63	1,203,647	+1.37(+1.87%)
Dec 03, 2015	74.46	74.46	73.02	73.26	1,633,501	-0.99(-1.33%)
Dec 02, 2015	75.19	75.22	74.13	74.25	1,154,011	-0.99(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.