Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.86	28.14	27.38	27.98	1,524,597	+0.19(+0.67%)
Dec 28, 2018	28.05	28.28	27.36	27.80	1,958,600	-0.21(-0.75%)
Dec 27, 2018	27.11	28.01	26.88	28.01	1,680,897	+0.30(+1.08%)
Dec 26, 2018	26.92	27.74	26.15	27.71	2,007,204	+0.97(+3.61%)
Dec 24, 2018	26.98	27.40	26.36	26.74	945,471	-0.46(-1.69%)
Dec 21, 2018	27.48	28.03	27.10	27.20	5,077,314	-0.15(-0.56%)
Dec 20, 2018	27.28	27.85	26.82	27.36	2,906,199	+0.05(+0.18%)
Dec 19, 2018	27.72	28.77	27.15	27.31	2,121,701	-0.39(-1.42%)
Dec 18, 2018	27.58	28.37	27.51	27.70	3,005,918	+0.31(+1.12%)
Dec 17, 2018	27.71	28.31	27.18	27.40	2,741,222	-0.50(-1.79%)
Dec 14, 2018	27.61	28.34	27.57	27.90	2,431,460	+0.14(+0.49%)
Dec 13, 2018	28.48	28.60	27.67	27.76	2,528,077	-0.55(-1.93%)
Dec 12, 2018	28.57	28.83	28.27	28.31	1,970,783	+0.21(+0.75%)
Dec 11, 2018	29.00	29.20	28.00	28.10	2,037,741	+0.00(+0.00%)
Dec 10, 2018	28.56	28.81	27.86	28.10	3,016,939	-0.69(-2.41%)
Dec 07, 2018	29.95	30.67	28.64	28.79	2,075,790	-1.24(-4.13%)
Dec 06, 2018	29.72	30.22	29.21	30.03	2,809,830	-0.30(-0.98%)
Dec 04, 2018	32.73	32.95	30.15	30.33	3,701,316	-2.46(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.