Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	140.22	140.35	138.91	139.06	3,037,878	-0.84(-0.60%)
Dec 29, 2011	138.54	140.10	138.26	139.90	1,295,178	+1.79(+1.29%)
Dec 28, 2011	140.46	140.55	137.94	138.11	3,136,903	-2.28(-1.63%)
Dec 27, 2011	139.70	141.15	139.46	140.40	2,336,486	+0.23(+0.16%)
Dec 23, 2011	139.81	140.20	139.17	140.17	1,099,714	+2.23(+1.62%)
Dec 21, 2011	137.13	138.36	135.78	137.94	2,436,114	+0.25(+0.18%)
Dec 20, 2011	135.71	138.02	135.68	137.68	4,024,757	+4.58(+3.44%)
Dec 19, 2011	136.29	136.74	132.83	133.11	4,440,837	-2.23(-1.65%)
Dec 16, 2011	135.00	137.10	134.74	135.34	6,954,275	+0.84(+0.62%)
Dec 15, 2011	135.16	135.23	133.56	134.50	3,575,608	+0.91(+0.68%)
Dec 14, 2011	134.61	135.09	133.13	133.59	3,938,658	-2.01(-1.49%)
Dec 13, 2011	139.51	139.86	134.68	135.61	6,338,548	-2.65(-1.92%)
Dec 12, 2011	138.94	138.97	136.89	138.26	5,222,662	-2.36(-1.68%)
Dec 09, 2011	137.83	141.00	137.68	140.62	5,045,303	+3.27(+2.38%)
Dec 08, 2011	140.00	140.41	137.04	137.35	5,727,649	-3.69(-2.61%)
Dec 07, 2011	140.43	141.65	138.58	141.04	5,021,642	-0.44(-0.31%)
Dec 06, 2011	141.75	142.19	140.55	141.48	3,685,740	-0.33(-0.23%)
Dec 05, 2011	142.35	143.17	140.88	141.81	3,673,688	+2.03(+1.45%)
Dec 02, 2011	140.96	141.95	139.66	139.78	3,339,047	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.