Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.68	20.72	20.72	20.72	130,709	+0.04(+0.19%)
Dec 30, 2014	20.69	20.86	20.66	20.68	68,414	-0.11(-0.52%)
Dec 29, 2014	20.64	20.92	20.64	20.79	133,922	+0.20(+0.98%)
Dec 26, 2014	20.54	20.61	20.48	20.59	162,968	+0.13(+0.65%)
Dec 24, 2014	20.48	20.46	20.46	20.46	86,196	-0.02(-0.11%)
Dec 23, 2014	20.50	20.58	20.30	20.48	88,805	+0.13(+0.65%)
Dec 22, 2014	20.34	20.37	20.20	20.35	75,650	+0.09(+0.46%)
Dec 19, 2014	20.54	20.54	20.19	20.26	327,978	-0.11(-0.53%)
Dec 18, 2014	20.50	20.50	20.26	20.37	130,914	+0.04(+0.19%)
Dec 17, 2014	19.93	20.47	19.91	20.33	180,663	+0.42(+2.11%)
Dec 16, 2014	19.63	20.19	19.51	19.91	178,314	+0.19(+0.99%)
Dec 15, 2014	19.82	20.02	19.55	19.71	83,704	-0.05(-0.24%)
Dec 12, 2014	19.78	19.98	19.71	19.76	124,462	-0.24(-1.20%)
Dec 11, 2014	20.03	20.33	19.84	20.00	156,474	+0.09(+0.43%)
Dec 10, 2014	20.21	20.33	19.87	19.91	199,051	-0.41(-2.03%)
Dec 09, 2014	19.78	20.34	19.65	20.33	265,968	+0.40(+1.99%)
Dec 08, 2014	19.92	20.20	19.75	19.93	160,362	-0.09(-0.47%)
Dec 05, 2014	19.91	20.21	19.91	20.02	156,028	+0.09(+0.43%)
Dec 04, 2014	19.88	19.95	19.71	19.94	118,140	+0.02(+0.12%)
Dec 03, 2014	19.92	20.12	19.73	19.91	106,629	+0.05(+0.27%)
Dec 02, 2014	19.52	19.89	19.45	19.86	151,172	+0.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.