Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.99	33.79	33.79	33.79	182,772	-0.31(-0.90%)
Dec 30, 2015	34.29	34.31	34.09	34.10	240,685	-0.25(-0.71%)
Dec 29, 2015	34.11	34.39	34.11	34.35	234,196	+0.38(+1.13%)
Dec 28, 2015	33.87	34.01	33.75	33.96	132,567	+0.01(+0.03%)
Dec 24, 2015	33.89	33.95	33.95	33.95	155,377	+0.01(+0.02%)
Dec 23, 2015	33.87	33.98	33.81	33.95	280,151	+0.19(+0.55%)
Dec 22, 2015	33.62	33.84	33.54	33.76	162,391	+0.27(+0.80%)
Dec 21, 2015	33.48	33.55	33.29	33.49	97,181	+0.20(+0.61%)
Dec 18, 2015	33.65	33.66	33.29	33.29	191,668	-0.44(-1.31%)
Dec 17, 2015	34.32	34.38	33.73	33.73	335,804	-0.56(-1.63%)
Dec 16, 2015	33.93	34.34	33.82	34.29	215,989	+0.58(+1.72%)
Dec 15, 2015	33.89	34.04	33.71	33.71	350,554	+0.13(+0.39%)
Dec 14, 2015	33.47	33.66	33.10	33.58	240,455	+0.16(+0.47%)
Dec 11, 2015	33.76	33.85	33.41	33.42	220,662	-0.71(-2.08%)
Dec 10, 2015	34.01	34.32	34.00	34.13	129,063	+0.15(+0.43%)
Dec 09, 2015	34.24	34.53	33.82	33.99	167,104	-0.37(-1.06%)
Dec 08, 2015	34.25	34.50	34.12	34.35	414,507	-0.18(-0.52%)
Dec 07, 2015	34.56	34.58	34.34	34.53	161,997	-0.04(-0.12%)
Dec 04, 2015	34.02	34.61	34.02	34.57	135,037	+0.67(+1.97%)
Dec 03, 2015	34.45	34.45	33.79	33.91	627,324	-0.40(-1.17%)
Dec 02, 2015	34.50	34.62	34.28	34.31	184,699	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.