Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
33.50
33.83
33.34
33.34
1,133,200
-0.23(-0.69%)
Dec 29, 2005
33.58
34.06
33.52
33.57
1,533,100
-0.09(-0.27%)
Dec 28, 2005
32.70
33.85
32.68
33.66
3,092,300
+1.08(+3.31%)
Dec 27, 2005
33.40
33.49
32.51
32.58
2,308,600
-0.82(-2.46%)
Dec 23, 2005
33.75
33.79
33.33
33.40
1,455,900
-0.35(-1.04%)
Dec 22, 2005
33.98
34.06
33.30
33.75
4,484,100
-0.22(-0.65%)
Dec 21, 2005
33.63
34.32
33.50
33.97
2,606,900
+0.34(+1.01%)
Dec 20, 2005
32.80
33.96
32.00
33.63
4,154,900
+0.51(+1.54%)
Dec 19, 2005
33.92
33.98
32.96
33.12
2,671,200
-0.76(-2.24%)
Dec 16, 2005
34.31
34.40
33.53
33.88
2,495,600
-0.42(-1.22%)
Dec 15, 2005
34.31
34.53
34.00
34.30
2,503,800
+0.00(+0.00%)
Dec 14, 2005
34.40
34.59
33.95
34.30
2,435,500
+0.05(+0.15%)
Dec 13, 2005
34.65
34.66
33.84
34.25
2,902,000
-0.45(-1.30%)
Dec 12, 2005
35.11
35.28
34.42
34.70
1,711,600
-0.41(-1.17%)
Dec 09, 2005
34.88
35.30
34.57
35.11
1,577,500
+0.11(+0.31%)
Dec 08, 2005
35.08
35.35
34.82
35.00
2,981,400
+0.05(+0.14%)
Dec 07, 2005
35.51
35.72
34.77
34.95
2,022,200
-0.61(-1.72%)
Dec 06, 2005
35.20
35.92
35.13
35.56
2,176,700
+0.56(+1.60%)
Dec 05, 2005
35.20
35.22
34.30
35.00
2,531,700
-0.03(-0.09%)
Dec 02, 2005
35.20
35.50
34.89
35.03
1,934,200
-0.17(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.