Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
61.54
61.85
61.04
61.04
1,130,046
-0.50(-0.81%)
Dec 29, 2011
61.13
61.63
60.76
61.54
1,115,710
+0.68(+1.12%)
Dec 28, 2011
61.86
62.05
60.80
60.86
1,290,465
-0.88(-1.43%)
Dec 27, 2011
60.99
62.16
60.39
61.74
1,521,949
+0.55(+0.90%)
Dec 23, 2011
59.91
61.24
59.80
61.19
1,151,221
+1.32(+2.20%)
Dec 21, 2011
58.47
59.90
58.33
59.87
2,585,738
+1.23(+2.10%)
Dec 20, 2011
57.81
58.89
57.60
58.64
1,792,883
+1.72(+3.02%)
Dec 19, 2011
58.08
58.51
56.72
56.92
2,399,499
-0.67(-1.16%)
Dec 16, 2011
59.30
59.61
57.32
57.59
4,985,977
-1.22(-2.07%)
Dec 15, 2011
59.71
59.85
58.17
58.81
3,401,594
-0.70(-1.18%)
Dec 14, 2011
59.75
60.00
58.88
59.51
2,828,407
-0.55(-0.92%)
Dec 13, 2011
61.81
62.13
59.64
60.06
2,358,658
-1.47(-2.39%)
Dec 12, 2011
61.82
61.84
61.08
61.53
2,811,032
-0.92(-1.47%)
Dec 09, 2011
61.31
62.62
61.12
62.45
2,160,106
+1.40(+2.29%)
Dec 08, 2011
62.25
62.89
60.87
61.05
2,755,223
-1.60(-2.55%)
Dec 07, 2011
62.84
63.15
62.16
62.65
2,161,879
-0.44(-0.70%)
Dec 06, 2011
63.70
63.78
63.05
63.09
3,095,580
-0.38(-0.60%)
Dec 05, 2011
63.09
63.77
62.29
63.47
4,079,970
+1.27(+2.04%)
Dec 02, 2011
63.11
63.98
62.06
62.20
2,848,197
-0.49(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.