Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
56.45
56.13
56.13
56.13
2,224,500
-0.26(-0.46%)
Dec 30, 2013
56.14
56.51
55.72
56.39
1,628,825
+0.12(+0.21%)
Dec 27, 2013
56.75
56.88
55.99
56.27
1,225,940
-0.30(-0.53%)
Dec 26, 2013
56.51
56.88
56.39
56.57
1,017,534
+0.14(+0.25%)
Dec 24, 2013
56.30
56.68
56.05
56.43
872,851
+0.32(+0.57%)
Dec 23, 2013
56.14
56.23
55.76
56.11
1,410,636
+0.05(+0.09%)
Dec 20, 2013
55.49
56.45
55.41
56.06
3,191,416
+0.63(+1.14%)
Dec 19, 2013
55.70
55.89
55.31
55.43
1,665,954
-0.29(-0.52%)
Dec 18, 2013
55.41
55.75
54.77
55.72
2,175,301
+0.42(+0.76%)
Dec 17, 2013
55.43
55.47
54.93
55.30
1,960,910
-0.02(-0.04%)
Dec 16, 2013
55.67
55.83
54.90
55.32
2,503,077
-0.18(-0.32%)
Dec 13, 2013
55.53
56.10
55.36
55.50
1,886,746
-0.02(-0.04%)
Dec 12, 2013
55.43
56.09
55.18
55.52
2,635,706
+0.06(+0.11%)
Dec 11, 2013
55.89
56.13
55.38
55.46
2,936,524
-0.69(-1.23%)
Dec 10, 2013
56.13
56.27
55.51
56.15
3,254,001
+0.09(+0.16%)
Dec 09, 2013
56.30
56.68
55.97
56.06
3,047,370
+0.44(+0.79%)
Dec 06, 2013
56.08
56.37
55.17
55.62
2,474,352
-0.10(-0.18%)
Dec 05, 2013
56.30
56.45
55.35
55.72
3,170,117
-0.75(-1.33%)
Dec 04, 2013
55.72
56.56
55.61
56.47
3,336,002
-0.18(-0.32%)
Dec 03, 2013
56.50
56.75
56.15
56.65
4,421,057
+0.11(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.