Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
37.99
37.56
37.56
37.56
2,534,900
-0.30(-0.79%)
Dec 30, 2014
37.50
38.13
37.50
37.86
3,770,569
+0.14(+0.37%)
Dec 29, 2014
37.12
37.95
37.02
37.72
3,021,980
+0.60(+1.62%)
Dec 26, 2014
37.03
37.49
36.99
37.12
1,764,112
+0.15(+0.41%)
Dec 24, 2014
37.20
36.97
36.97
36.97
1,355,700
-0.23(-0.62%)
Dec 23, 2014
36.94
37.55
36.83
37.20
4,735,982
+0.20(+0.54%)
Dec 22, 2014
36.95
37.04
36.36
37.00
3,383,481
+0.51(+1.40%)
Dec 19, 2014
36.59
36.61
36.02
36.49
6,424,750
+0.06(+0.16%)
Dec 18, 2014
36.27
36.62
36.11
36.43
5,448,058
+0.68(+1.90%)
Dec 17, 2014
35.28
35.87
35.16
35.75
4,611,926
+0.78(+2.23%)
Dec 16, 2014
35.00
35.73
34.77
34.97
4,282,374
-0.10(-0.29%)
Dec 15, 2014
35.46
36.23
35.00
35.07
7,116,803
-0.13(-0.37%)
Dec 12, 2014
34.25
36.10
34.25
35.20
7,494,416
+0.74(+2.15%)
Dec 11, 2014
33.97
35.16
33.70
34.46
9,089,354
+0.84(+2.50%)
Dec 10, 2014
34.08
34.35
33.48
33.62
4,903,974
-0.42(-1.23%)
Dec 09, 2014
33.66
34.16
33.50
34.04
4,365,333
-0.03(-0.09%)
Dec 08, 2014
34.38
34.60
33.80
34.07
4,074,978
-0.43(-1.25%)
Dec 05, 2014
34.66
34.88
34.35
34.50
2,773,513
-0.20(-0.58%)
Dec 04, 2014
35.01
35.17
34.58
34.70
2,807,964
-0.39(-1.11%)
Dec 03, 2014
34.73
35.12
34.51
35.09
5,648,905
-0.10(-0.28%)
Dec 02, 2014
36.00
36.17
34.94
35.19
8,273,362
-0.91(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.