Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
32.61
32.73
32.73
32.73
2,582,000
+0.06(+0.18%)
Dec 30, 2015
32.96
33.02
32.61
32.67
1,398,371
-0.33(-1.00%)
Dec 29, 2015
32.85
33.23
32.83
33.00
3,379,168
+0.38(+1.16%)
Dec 28, 2015
32.59
33.05
32.39
32.62
2,685,376
-0.03(-0.09%)
Dec 24, 2015
33.08
32.65
32.65
32.65
2,726,400
-0.63(-1.89%)
Dec 23, 2015
33.30
33.45
32.39
33.28
3,865,855
+0.25(+0.76%)
Dec 22, 2015
32.78
33.19
32.61
33.03
4,475,684
+0.33(+1.01%)
Dec 21, 2015
32.12
32.72
31.87
32.70
4,688,912
+0.71(+2.22%)
Dec 18, 2015
32.33
32.64
31.62
31.99
7,342,811
-0.65(-1.99%)
Dec 17, 2015
33.44
33.45
32.52
32.64
5,771,228
-0.69(-2.07%)
Dec 16, 2015
32.43
33.44
32.41
33.33
6,848,797
+0.99(+3.06%)
Dec 15, 2015
32.00
32.60
31.81
32.34
7,203,051
+1.25(+4.02%)
Dec 14, 2015
31.02
31.28
30.30
31.09
6,158,548
+0.71(+2.34%)
Dec 11, 2015
30.77
30.99
30.28
30.38
3,293,086
-0.74(-2.38%)
Dec 10, 2015
30.52
31.26
30.52
31.12
3,980,873
+0.61(+2.00%)
Dec 09, 2015
30.78
31.64
30.78
30.51
4,905,040
-0.71(-2.27%)
Dec 08, 2015
30.81
31.36
30.61
31.22
4,637,483
+0.15(+0.48%)
Dec 07, 2015
30.45
31.14
30.07
31.07
4,113,986
+0.49(+1.60%)
Dec 04, 2015
29.87
30.72
29.71
30.58
5,403,422
+0.71(+2.38%)
Dec 03, 2015
31.00
31.02
29.66
29.87
6,689,315
-1.01(-3.27%)
Dec 02, 2015
31.09
31.56
30.77
30.88
4,059,666
-0.69(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.