Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.422	4.427	4.356	4.367	7,309	-0.05(-1.24%)
Dec 30, 2002	4.318	4.427	4.312	4.422	148,750	-0.03(-0.74%)
Dec 27, 2002	4.542	4.542	4.378	4.454	51,167	-0.01(-0.12%)
Dec 26, 2002	4.531	4.537	4.454	4.460	6,030	-0.10(-2.16%)
Dec 24, 2002	4.350	4.564	4.350	4.558	10,598	+0.13(+2.84%)
Dec 23, 2002	4.706	4.755	4.383	4.433	1,245,554	-0.22(-4.71%)
Dec 20, 2002	4.569	4.755	4.569	4.651	539,996	+0.11(+2.53%)
Dec 19, 2002	4.427	4.597	4.427	4.537	177,257	+0.13(+2.98%)
Dec 18, 2002	4.378	4.405	4.230	4.405	210,699	+0.12(+2.81%)
Dec 17, 2002	4.323	4.372	4.268	4.285	276,302	+0.04(+1.03%)
Dec 16, 2002	4.132	4.290	4.104	4.241	416,281	+0.09(+2.11%)
Dec 13, 2002	4.006	4.153	3.995	4.153	58,476	+0.10(+2.57%)
Dec 12, 2002	4.099	4.099	3.973	4.049	103,430	+0.00(+0.00%)
Dec 11, 2002	4.066	4.071	3.967	4.049	149,115	+0.04(+0.95%)
Dec 10, 2002	3.896	4.022	3.896	4.011	21,380	+0.15(+3.97%)
Dec 09, 2002	3.940	3.984	3.858	3.858	67,979	-0.19(-4.60%)
Dec 06, 2002	3.885	4.044	3.885	4.044	42,030	+0.10(+2.64%)
Dec 05, 2002	4.055	4.060	3.885	3.940	298,779	-0.09(-2.31%)
Dec 04, 2002	3.973	4.071	3.973	4.033	330,028	-0.08(-1.86%)
Dec 03, 2002	4.153	4.153	4.022	4.110	615,102	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.