Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.18	12.26	12.17	12.20	1,086,785	+0.04(+0.32%)
Dec 30, 2004	12.19	12.19	12.09	12.17	770,284	+0.04(+0.36%)
Dec 29, 2004	12.07	12.18	12.03	12.12	767,732	+0.06(+0.50%)
Dec 28, 2004	11.95	12.07	11.90	12.06	936,556	+0.15(+1.24%)
Dec 27, 2004	11.89	11.96	11.88	11.91	752,053	+0.04(+0.37%)
Dec 23, 2004	11.71	11.88	11.70	11.87	611,852	-0.17(-1.41%)
Dec 22, 2004	12.01	12.09	11.93	12.04	1,428,627	-0.02(-0.18%)
Dec 21, 2004	11.85	12.07	11.85	12.06	727,987	+0.16(+1.34%)
Dec 20, 2004	11.78	11.91	11.78	11.90	864,906	+0.17(+1.45%)
Dec 17, 2004	11.81	11.81	11.68	11.73	456,336	-0.01(-0.05%)
Dec 16, 2004	11.72	11.80	11.66	11.74	636,100	+0.03(+0.23%)
Dec 15, 2004	11.64	11.74	11.57	11.71	1,122,336	+0.14(+1.18%)
Dec 14, 2004	11.55	11.59	11.47	11.57	390,520	+0.10(+0.86%)
Dec 13, 2004	11.36	11.47	11.33	11.47	588,880	+0.24(+2.15%)
Dec 10, 2004	11.04	11.27	11.04	11.23	1,189,428	+0.21(+1.94%)
Dec 09, 2004	11.06	11.13	10.86	11.02	1,839,384	-0.30(-2.66%)
Dec 08, 2004	11.12	11.32	11.07	11.32	1,047,222	+0.09(+0.78%)
Dec 07, 2004	11.47	11.53	11.23	11.23	1,321,607	-0.45(-3.85%)
Dec 06, 2004	11.63	11.69	11.58	11.68	524,705	+0.02(+0.19%)
Dec 03, 2004	11.62	11.68	11.60	11.66	3,118,148	+0.21(+1.87%)
Dec 02, 2004	11.55	11.56	11.39	11.45	754,970	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.