Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.30	33.64	33.24	33.52	6,992,064	+0.27(+0.83%)
Dec 29, 2011	33.19	33.32	32.94	33.24	12,801,178	+0.22(+0.65%)
Dec 28, 2011	33.67	33.68	32.92	33.03	24,713,562	-0.92(-2.70%)
Dec 27, 2011	33.93	34.09	33.89	33.94	6,283,943	-0.12(-0.36%)
Dec 23, 2011	33.96	34.08	33.75	34.07	10,759,859	+0.55(+1.66%)
Dec 21, 2011	33.27	33.58	32.94	33.51	19,687,956	-0.09(-0.28%)
Dec 20, 2011	33.30	33.78	33.27	33.60	30,367,836	+1.33(+4.11%)
Dec 19, 2011	32.85	32.95	32.21	32.28	26,165,484	-0.72(-2.20%)
Dec 16, 2011	33.14	33.30	32.71	33.00	28,927,826	+0.20(+0.62%)
Dec 15, 2011	33.43	33.54	32.74	32.80	24,605,422	+0.02(+0.07%)
Dec 14, 2011	33.15	33.31	32.64	32.78	39,486,660	-0.64(-1.91%)
Dec 13, 2011	34.03	34.25	33.15	33.41	47,208,796	-0.48(-1.42%)
Dec 12, 2011	34.25	34.25	33.47	33.90	31,528,496	-1.05(-3.02%)
Dec 09, 2011	34.31	35.05	34.27	34.95	30,124,642	+0.83(+2.45%)
Dec 08, 2011	34.78	34.99	33.98	34.12	38,673,584	-1.31(-3.70%)
Dec 07, 2011	35.43	35.61	35.11	35.43	25,276,372	-0.14(-0.39%)
Dec 06, 2011	35.30	35.83	35.11	35.56	21,790,584	-0.07(-0.20%)
Dec 05, 2011	35.61	35.78	35.37	35.63	30,563,592	+0.85(+2.45%)
Dec 02, 2011	35.39	35.41	34.69	34.78	25,074,768	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.