Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.45	34.58	34.26	34.57	16,967,834	+0.18(+0.53%)
Dec 30, 2019	34.68	34.75	34.33	34.39	31,519,316	-0.01(-0.03%)
Dec 27, 2019	34.56	34.61	34.30	34.40	26,546,978	-0.28(-0.80%)
Dec 26, 2019	34.19	34.67	34.19	34.67	24,995,036	+0.75(+2.21%)
Dec 24, 2019	33.96	33.99	33.84	33.92	3,674,078	-0.03(-0.09%)
Dec 23, 2019	33.89	33.98	33.73	33.95	35,271,672	+0.33(+0.97%)
Dec 20, 2019	33.71	33.79	33.50	33.63	41,662,388	-0.22(-0.64%)
Dec 19, 2019	33.41	33.91	33.41	33.84	36,205,728	+0.26(+0.78%)
Dec 18, 2019	33.31	33.61	33.25	33.58	42,703,944	+0.48(+1.45%)
Dec 17, 2019	32.99	33.21	32.89	33.10	30,710,580	-0.02(-0.07%)
Dec 16, 2019	33.17	33.36	33.05	33.12	43,160,376	+0.33(+0.99%)
Dec 13, 2019	32.74	33.18	32.59	32.80	43,898,636	-0.08(-0.24%)
Dec 12, 2019	32.42	32.94	32.38	32.88	45,885,268	+0.39(+1.22%)
Dec 11, 2019	32.20	32.27	32.02	32.48	25,406,190	+0.60(+1.89%)
Dec 10, 2019	31.98	32.02	31.73	31.88	20,481,238	-0.13(-0.40%)
Dec 09, 2019	31.92	32.21	31.88	32.01	26,952,914	-0.09(-0.27%)
Dec 06, 2019	31.88	32.16	31.79	32.10	31,347,014	+0.50(+1.59%)
Dec 05, 2019	31.42	31.77	31.36	31.59	26,326,474	+0.29(+0.92%)
Dec 04, 2019	31.30	31.47	31.25	31.31	23,241,780	+0.35(+1.14%)
Dec 03, 2019	30.93	31.03	30.73	30.95	15,973,475	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.