Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.53	27.53	27.53	29,304,058	-0.06(-0.22%)
Dec 30, 2020	27.61	27.92	27.57	27.59	29,304,058	-0.06(-0.21%)
Dec 29, 2020	27.73	27.83	27.43	27.65	24,488,614	+0.31(+1.14%)
Dec 28, 2020	27.35	27.42	26.94	27.34	30,489,686	-0.11(-0.41%)
Dec 24, 2020	27.33	27.47	27.12	27.45	7,852,903	+0.22(+0.82%)
Dec 23, 2020	27.36	27.52	27.21	27.23	19,569,090	+0.04(+0.16%)
Dec 22, 2020	27.17	27.44	26.95	27.18	36,954,884	-0.01(-0.05%)
Dec 21, 2020	27.09	27.59	26.72	27.20	42,945,596	-0.80(-2.86%)
Dec 18, 2020	28.07	28.29	27.80	28.00	53,827,108	-0.14(-0.50%)
Dec 17, 2020	28.21	28.39	27.90	28.14	40,519,764	+0.28(+1.01%)
Dec 16, 2020	27.39	27.93	27.06	27.86	29,737,318	+0.36(+1.32%)
Dec 15, 2020	27.21	27.54	27.04	27.50	26,723,706	+0.59(+2.18%)
Dec 14, 2020	27.37	27.46	26.81	26.91	32,911,288	-0.47(-1.72%)
Dec 11, 2020	27.16	27.52	26.98	27.38	45,750,384	-0.18(-0.67%)
Dec 10, 2020	26.47	27.61	26.43	27.56	49,393,816	+1.28(+4.88%)
Dec 09, 2020	26.77	26.80	26.03	26.28	35,907,012	-0.44(-1.66%)
Dec 08, 2020	26.77	27.07	26.45	26.72	29,456,586	+0.06(+0.22%)
Dec 07, 2020	26.86	27.19	26.32	26.66	50,830,684	+0.01(+0.06%)
Dec 04, 2020	26.32	26.73	26.28	26.65	42,664,004	+0.50(+1.92%)
Dec 03, 2020	26.11	26.59	25.98	26.15	53,818,708	+0.43(+1.69%)
Dec 02, 2020	25.44	25.86	25.36	25.71	36,487,244	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.