Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.47	27.47	27.47	29,372,202	-0.06(-0.22%)
Dec 30, 2020	27.54	27.85	27.51	27.53	29,372,202	-0.06(-0.21%)
Dec 29, 2020	27.67	27.77	27.37	27.59	24,545,562	+0.31(+1.14%)
Dec 28, 2020	27.29	27.36	26.88	27.28	30,560,588	-0.11(-0.41%)
Dec 24, 2020	27.26	27.41	27.06	27.39	7,871,164	+0.22(+0.82%)
Dec 23, 2020	27.30	27.46	27.14	27.17	19,614,598	+0.04(+0.16%)
Dec 22, 2020	27.11	27.37	26.88	27.12	37,040,820	-0.01(-0.05%)
Dec 21, 2020	27.02	27.52	26.65	27.14	43,045,464	-0.80(-2.86%)
Dec 18, 2020	28.00	28.23	27.74	27.94	53,952,280	-0.14(-0.50%)
Dec 17, 2020	28.14	28.32	27.84	28.08	40,613,988	+0.28(+1.01%)
Dec 16, 2020	27.33	27.87	26.99	27.80	29,806,470	+0.36(+1.32%)
Dec 15, 2020	27.14	27.48	26.97	27.43	26,785,852	+0.59(+2.18%)
Dec 14, 2020	27.31	27.40	26.75	26.85	32,987,820	-0.47(-1.72%)
Dec 11, 2020	27.10	27.45	26.92	27.32	45,856,772	-0.18(-0.67%)
Dec 10, 2020	26.40	27.54	26.37	27.50	49,508,680	+1.28(+4.88%)
Dec 09, 2020	26.71	26.74	25.97	26.22	35,990,512	-0.44(-1.66%)
Dec 08, 2020	26.71	27.01	26.39	26.66	29,525,086	+0.06(+0.22%)
Dec 07, 2020	26.79	27.13	26.26	26.60	50,948,888	+0.01(+0.06%)
Dec 04, 2020	26.26	26.67	26.22	26.59	42,763,216	+0.50(+1.92%)
Dec 03, 2020	26.05	26.53	25.92	26.09	53,943,860	+0.43(+1.69%)
Dec 02, 2020	25.38	25.80	25.30	25.65	36,572,092	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.