Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.43	14.56	14.38	14.56	192,434	+0.14(+1.00%)
Dec 30, 2002	14.28	14.48	14.21	14.41	188,194	+0.30(+2.13%)
Dec 27, 2002	14.39	14.39	14.01	14.11	199,609	-0.29(-2.02%)
Dec 26, 2002	14.41	14.63	14.35	14.40	109,589	+0.01(+0.04%)
Dec 24, 2002	14.55	14.56	14.40	14.40	83,170	-0.06(-0.38%)
Dec 23, 2002	14.33	14.50	14.29	14.45	444,229	-0.29(-2.00%)
Dec 20, 2002	14.44	14.76	14.44	14.75	382,585	+0.30(+2.10%)
Dec 19, 2002	14.57	14.69	14.39	14.44	310,504	-0.18(-1.22%)
Dec 18, 2002	14.73	14.79	14.51	14.62	228,964	-0.26(-1.77%)
Dec 17, 2002	15.04	15.16	14.81	14.89	565,561	-0.14(-0.92%)
Dec 16, 2002	14.91	15.13	14.78	15.02	344,751	+0.47(+3.25%)
Dec 13, 2002	14.71	14.71	14.51	14.55	235,161	-0.12(-0.84%)
Dec 12, 2002	14.66	14.82	14.64	14.67	157,209	-0.06(-0.42%)
Dec 11, 2002	14.66	14.92	14.66	14.74	362,363	-0.05(-0.33%)
Dec 10, 2002	14.79	14.79	14.62	14.78	298,762	+0.14(+0.98%)
Dec 09, 2002	14.93	14.93	14.58	14.64	170,255	-0.36(-2.37%)
Dec 06, 2002	14.94	15.13	14.81	15.00	1,804,969	+0.02(+0.12%)
Dec 05, 2002	15.15	15.25	14.84	14.98	299,741	-0.21(-1.41%)
Dec 04, 2002	14.97	15.23	14.97	15.19	154,925	+0.04(+0.24%)
Dec 03, 2002	15.15	15.27	15.09	15.16	322,572	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.