Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.77	32.92	32.74	32.89	442,337	+0.03(+0.10%)
Dec 28, 2006	32.96	32.96	32.77	32.86	397,018	+0.08(+0.26%)
Dec 27, 2006	32.68	32.86	32.65	32.77	353,933	+0.35(+1.08%)
Dec 26, 2006	32.38	32.46	32.28	32.42	348,827	+0.03(+0.08%)
Dec 22, 2006	32.62	32.66	32.28	32.40	421,592	-0.21(-0.64%)
Dec 21, 2006	32.69	32.69	32.47	32.61	393,507	-0.64(-1.91%)
Dec 20, 2006	33.49	33.55	33.23	33.24	224,998	-0.19(-0.58%)
Dec 19, 2006	33.18	33.46	33.16	33.44	419,677	+0.18(+0.54%)
Dec 18, 2006	33.37	33.40	33.14	33.26	396,699	+0.01(+0.04%)
Dec 15, 2006	33.47	33.48	33.17	33.25	867,440	-0.16(-0.48%)
Dec 14, 2006	33.32	33.41	33.27	33.41	411,380	+0.08(+0.23%)
Dec 13, 2006	33.27	33.33	33.17	33.33	778,398	+0.20(+0.60%)
Dec 12, 2006	33.09	33.21	32.96	33.14	703,399	+0.09(+0.27%)
Dec 11, 2006	32.85	33.05	32.81	33.05	669,889	+0.29(+0.90%)
Dec 08, 2006	32.90	33.02	32.74	32.75	453,188	-0.05(-0.16%)
Dec 07, 2006	32.94	33.02	32.77	32.81	863,291	+0.08(+0.26%)
Dec 06, 2006	32.68	32.82	32.62	32.72	686,165	-0.13(-0.41%)
Dec 05, 2006	32.76	32.87	32.66	32.86	502,017	+0.23(+0.69%)
Dec 04, 2006	32.39	32.66	32.35	32.63	363,508	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.