Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.32	35.49	34.98	35.06	657,929	-0.44(-1.23%)
Dec 28, 2007	35.56	35.56	35.36	35.49	1,542,185	+0.29(+0.84%)
Dec 27, 2007	35.40	35.40	35.08	35.20	757,353	-0.10(-0.28%)
Dec 26, 2007	35.20	35.35	35.03	35.30	632,000	+0.19(+0.55%)
Dec 24, 2007	35.09	35.14	34.63	35.10	383,802	-0.72(-2.02%)
Dec 21, 2007	35.71	35.85	35.58	35.83	2,240,591	+0.52(+1.46%)
Dec 20, 2007	35.35	35.41	35.13	35.31	967,520	+0.14(+0.39%)
Dec 19, 2007	35.34	35.47	34.99	35.17	1,536,050	-0.36(-1.02%)
Dec 18, 2007	35.67	35.73	35.02	35.53	1,481,584	+0.39(+1.10%)
Dec 17, 2007	35.45	35.52	35.10	35.15	1,496,160	-0.62(-1.74%)
Dec 14, 2007	36.07	36.25	35.77	35.77	2,263,876	-0.93(-2.52%)
Dec 13, 2007	36.69	36.89	36.33	36.70	1,497,074	-0.74(-1.97%)
Dec 12, 2007	37.63	37.72	37.06	37.44	2,390,781	+0.86(+2.34%)
Dec 11, 2007	37.49	37.60	36.55	36.58	1,084,808	-1.01(-2.68%)
Dec 10, 2007	37.45	37.70	36.93	37.59	865,312	+0.42(+1.12%)
Dec 07, 2007	37.27	37.32	37.15	37.17	690,024	-0.10(-0.26%)
Dec 06, 2007	36.79	37.27	36.75	37.27	1,383,733	+0.39(+1.06%)
Dec 05, 2007	36.79	37.02	36.78	36.87	519,572	+0.30(+0.81%)
Dec 04, 2007	36.87	36.87	36.45	36.58	762,894	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.