Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.29	26.68	26.28	26.48	495,628	+0.18(+0.67%)
Dec 30, 2010	26.33	26.43	26.18	26.31	236,812	-0.12(-0.46%)
Dec 29, 2010	26.35	26.49	26.28	26.43	220,574	+0.24(+0.93%)
Dec 28, 2010	26.31	26.35	26.13	26.18	157,188	-0.03(-0.13%)
Dec 27, 2010	26.11	26.23	26.02	26.22	250,791	-0.18(-0.69%)
Dec 23, 2010	26.25	26.40	26.25	26.40	190,270	+0.00(+0.00%)
Dec 22, 2010	26.32	26.41	26.29	26.40	265,765	+0.09(+0.36%)
Dec 21, 2010	26.44	26.44	26.28	26.31	471,665	+0.14(+0.54%)
Dec 20, 2010	26.29	26.29	26.06	26.16	405,487	+0.24(+0.93%)
Dec 17, 2010	25.97	25.98	25.77	25.92	229,827	-0.19(-0.71%)
Dec 16, 2010	26.00	26.14	25.90	26.11	395,106	+0.13(+0.51%)
Dec 15, 2010	26.18	26.29	25.90	25.98	288,565	-0.40(-1.51%)
Dec 14, 2010	26.36	26.51	26.28	26.38	232,346	+0.04(+0.15%)
Dec 13, 2010	26.20	26.46	26.16	26.34	239,518	+0.27(+1.05%)
Dec 10, 2010	25.92	26.10	25.83	26.06	394,430	+0.12(+0.46%)
Dec 09, 2010	25.97	25.98	25.76	25.94	351,051	+0.04(+0.15%)
Dec 08, 2010	25.84	26.00	25.72	25.90	294,151	+0.15(+0.59%)
Dec 07, 2010	26.11	26.12	25.73	25.75	319,085	+0.15(+0.57%)
Dec 06, 2010	25.60	25.68	25.47	25.60	344,216	-0.26(-1.00%)
Dec 03, 2010	25.57	25.86	25.57	25.86	422,035	+0.31(+1.20%)
Dec 02, 2010	24.93	25.56	24.93	25.56	474,557	+0.57(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.