Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.45	28.86	28.40	28.80	365,075	+0.48(+1.71%)
Dec 28, 2012	28.48	28.53	28.31	28.31	245,086	-0.41(-1.43%)
Dec 27, 2012	28.83	28.83	28.54	28.72	452,504	+0.12(+0.44%)
Dec 26, 2012	28.59	28.73	28.45	28.60	244,620	+0.03(+0.10%)
Dec 24, 2012	28.70	29.00	28.52	28.57	296,912	-0.06(-0.20%)
Dec 21, 2012	28.48	28.67	28.47	28.63	438,579	-0.27(-0.94%)
Dec 20, 2012	28.86	28.91	28.74	28.90	748,293	+0.17(+0.59%)
Dec 19, 2012	28.94	28.95	28.73	28.73	599,568	+0.02(+0.08%)
Dec 18, 2012	28.55	28.74	28.50	28.71	310,834	+0.25(+0.88%)
Dec 17, 2012	28.23	28.46	28.23	28.46	328,173	+0.12(+0.43%)
Dec 14, 2012	28.19	28.44	28.16	28.34	1,496,598	+0.14(+0.49%)
Dec 13, 2012	28.23	28.32	28.10	28.20	200,836	-0.08(-0.28%)
Dec 12, 2012	28.26	28.42	28.21	28.28	164,085	+0.12(+0.44%)
Dec 11, 2012	28.09	28.17	28.06	28.16	630,587	+0.25(+0.89%)
Dec 10, 2012	27.82	27.95	27.78	27.91	152,753	+0.04(+0.13%)
Dec 07, 2012	27.83	27.89	27.71	27.87	121,432	-0.08(-0.29%)
Dec 06, 2012	28.00	28.01	27.84	27.95	267,640	-0.01(-0.03%)
Dec 05, 2012	27.89	28.08	27.81	27.96	338,054	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.