Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.38	51.54	51.22	51.31	546,083	+0.02(+0.04%)
Dec 30, 2021	51.47	51.55	51.24	51.29	155,863	-0.16(-0.30%)
Dec 29, 2021	51.35	51.51	51.30	51.44	131,504	+0.06(+0.11%)
Dec 28, 2021	51.40	51.55	51.39	51.39	213,219	+0.05(+0.09%)
Dec 27, 2021	50.96	51.35	50.96	51.34	138,688	+0.51(+1.00%)
Dec 23, 2021	50.58	50.92	50.57	50.83	343,710	+0.28(+0.56%)
Dec 22, 2021	49.93	50.55	49.88	50.55	248,464	+0.62(+1.25%)
Dec 21, 2021	49.55	49.93	49.50	49.93	428,212	+0.69(+1.40%)
Dec 20, 2021	49.07	49.29	48.94	49.24	254,672	-0.04(-0.08%)
Dec 17, 2021	49.63	49.72	49.24	49.28	314,798	-0.73(-1.45%)
Dec 16, 2021	50.22	50.27	49.82	50.00	424,261	+0.12(+0.25%)
Dec 15, 2021	49.35	49.91	49.13	49.88	294,170	+0.65(+1.32%)
Dec 14, 2021	49.39	49.60	49.07	49.23	253,819	-0.40(-0.80%)
Dec 13, 2021	49.94	49.95	49.56	49.62	294,258	-0.42(-0.85%)
Dec 10, 2021	50.01	50.11	49.86	50.05	194,638	+0.15(+0.30%)
Dec 09, 2021	50.09	50.12	49.88	49.90	302,705	-0.49(-0.98%)
Dec 08, 2021	50.37	50.48	50.23	50.39	175,436	+0.18(+0.35%)
Dec 07, 2021	49.83	50.24	49.82	50.22	241,224	+0.97(+1.97%)
Dec 06, 2021	49.08	49.31	48.91	49.25	439,442	+0.61(+1.26%)
Dec 03, 2021	49.07	49.10	48.32	48.63	688,478	-0.34(-0.68%)
Dec 02, 2021	48.73	49.11	48.68	48.97	1,156,888	+0.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.