Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
19.70
19.70
19.56
19.61
391,841
-0.13(-0.68%)
Dec 28, 2007
19.85
19.85
19.67
19.74
178,867
+0.02(+0.08%)
Dec 27, 2007
20.03
20.03
19.73
19.73
203,626
-0.32(-1.58%)
Dec 26, 2007
19.97
20.07
19.93
20.04
378,199
+0.02(+0.10%)
Dec 24, 2007
19.88
20.04
19.88
20.02
421,400
+0.14(+0.70%)
Dec 21, 2007
19.84
19.90
19.78
19.89
302,913
+0.29(+1.45%)
Dec 20, 2007
19.45
19.60
19.38
19.60
441,864
+0.20(+1.02%)
Dec 19, 2007
19.31
19.48
19.30
19.40
2,360,650
-0.38(-1.94%)
Dec 18, 2007
19.37
19.79
19.14
19.79
384,262
+0.51(+2.67%)
Dec 17, 2007
19.55
19.55
19.27
19.27
681,870
-0.36(-1.81%)
Dec 14, 2007
19.63
19.84
19.62
19.63
349,145
-0.23(-1.14%)
Dec 13, 2007
19.78
19.86
19.64
19.85
336,766
+0.02(+0.08%)
Dec 12, 2007
19.99
20.11
19.64
19.84
289,523
+0.13(+0.68%)
Dec 11, 2007
20.23
20.27
19.69
19.70
298,112
-0.50(-2.49%)
Dec 10, 2007
20.19
20.21
20.09
20.21
491,128
+0.14(+0.71%)
Dec 07, 2007
20.18
20.18
20.01
20.06
408,515
+0.01(+0.06%)
Dec 06, 2007
19.79
20.07
19.76
20.05
488,602
+0.28(+1.40%)
Dec 05, 2007
19.67
19.80
19.64
19.78
221,816
+0.30(+1.54%)
Dec 04, 2007
19.43
19.57
19.41
19.47
1,034,552
-0.13(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.