Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
37.42
37.42
37.42
0
-0.27(-0.72%)
Dec 29, 2016
37.69
37.78
37.60
37.69
597,086
+0.03(+0.09%)
Dec 28, 2016
38.05
38.05
37.62
37.65
505,344
-0.30(-0.78%)
Dec 27, 2016
37.92
38.10
37.88
37.95
845,102
+0.11(+0.30%)
Dec 23, 2016
37.83
37.83
37.83
0
+0.09(+0.23%)
Dec 22, 2016
37.90
37.90
37.65
37.75
550,089
-0.15(-0.40%)
Dec 21, 2016
38.01
38.03
37.90
37.90
691,574
-0.10(-0.27%)
Dec 20, 2016
37.99
38.03
37.92
38.00
561,917
+0.15(+0.39%)
Dec 19, 2016
37.92
38.00
37.79
37.86
908,312
+0.10(+0.28%)
Dec 16, 2016
37.92
37.94
37.70
37.75
698,383
-0.08(-0.21%)
Dec 15, 2016
37.79
38.01
37.71
37.83
1,522,281
+0.14(+0.37%)
Dec 14, 2016
37.94
38.01
37.64
37.69
554,355
-0.24(-0.64%)
Dec 13, 2016
37.81
38.06
37.80
37.93
1,129,107
+0.26(+0.69%)
Dec 12, 2016
37.78
37.78
37.54
37.67
788,924
-0.13(-0.34%)
Dec 09, 2016
37.71
37.83
37.66
37.80
585,637
+0.23(+0.60%)
Dec 08, 2016
37.53
37.66
37.44
37.58
594,368
+0.09(+0.23%)
Dec 07, 2016
37.00
37.53
36.90
37.49
549,698
+0.42(+1.12%)
Dec 06, 2016
37.00
37.08
36.87
37.07
527,895
+0.15(+0.40%)
Dec 05, 2016
36.85
37.00
36.75
36.93
843,696
+0.28(+0.76%)
Dec 02, 2016
36.62
36.77
36.58
36.65
737,872
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.