Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.62	54.86	54.33	54.46	1,090,701	-0.23(-0.42%)
Dec 30, 2010	54.64	54.98	54.60	54.69	979,178	+0.00(+0.00%)
Dec 29, 2010	54.79	55.14	54.59	54.69	1,212,914	-0.01(-0.01%)
Dec 28, 2010	54.83	54.85	54.37	54.70	1,043,418	-0.11(-0.19%)
Dec 27, 2010	54.56	55.14	54.32	54.81	1,226,305	+0.18(+0.33%)
Dec 23, 2010	54.59	55.08	54.50	54.63	1,587,832	-0.08(-0.15%)
Dec 22, 2010	54.18	54.71	54.01	54.71	1,708,512	+0.63(+1.16%)
Dec 21, 2010	53.56	54.27	53.40	54.08	1,970,211	+0.65(+1.22%)
Dec 20, 2010	52.23	53.63	52.03	53.43	3,331,338	+1.82(+3.52%)
Dec 17, 2010	50.95	51.79	50.83	51.61	2,527,799	+0.12(+0.24%)
Dec 16, 2010	51.73	52.05	51.30	51.49	2,224,614	-0.36(-0.69%)
Dec 15, 2010	52.22	52.57	51.78	51.85	4,117,641	-0.42(-0.79%)
Dec 14, 2010	52.01	52.49	51.97	52.26	1,960,865	+0.45(+0.86%)
Dec 13, 2010	52.39	52.55	51.73	51.82	2,171,348	-0.54(-1.03%)
Dec 10, 2010	51.97	52.74	51.73	52.35	3,220,648	+0.42(+0.80%)
Dec 09, 2010	51.98	52.17	51.61	51.94	2,089,491	+0.33(+0.65%)
Dec 08, 2010	51.41	51.76	51.05	51.60	2,044,429	+0.17(+0.33%)
Dec 07, 2010	51.27	51.71	51.04	51.43	2,827,680	+0.77(+1.53%)
Dec 06, 2010	50.55	50.86	50.28	50.66	1,436,178	-0.14(-0.27%)
Dec 03, 2010	50.53	50.91	50.32	50.80	1,884,703	-0.03(-0.06%)
Dec 02, 2010	49.36	51.12	49.35	50.83	5,771,820	+1.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.