Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.65	104.92	102.54	104.08	1,237,204	+0.79(+0.77%)
Dec 28, 2018	104.78	105.33	102.57	103.29	963,740	-1.16(-1.11%)
Dec 27, 2018	100.04	104.50	99.76	104.44	1,834,455	+2.76(+2.72%)
Dec 26, 2018	97.54	101.79	96.08	101.68	978,854	+4.98(+5.15%)
Dec 24, 2018	98.36	99.26	96.23	96.70	904,606	-2.12(-2.15%)
Dec 21, 2018	100.48	102.88	98.74	98.82	2,448,984	-1.66(-1.65%)
Dec 20, 2018	101.44	103.13	99.40	100.48	1,992,695	-1.60(-1.57%)
Dec 19, 2018	104.78	106.11	101.79	102.08	2,099,243	-2.49(-2.39%)
Dec 18, 2018	105.27	106.76	103.27	104.58	1,653,096	+0.29(+0.28%)
Dec 17, 2018	103.61	106.36	101.87	104.29	2,242,749	+1.41(+1.37%)
Dec 14, 2018	100.95	103.53	100.87	102.88	1,907,923	+0.40(+0.39%)
Dec 13, 2018	105.10	105.64	102.23	102.48	1,361,666	-1.68(-1.61%)
Dec 12, 2018	106.13	106.87	104.05	104.16	1,769,268	+0.02(+0.02%)
Dec 11, 2018	107.78	108.46	103.93	104.14	1,648,980	-1.78(-1.68%)
Dec 10, 2018	106.44	107.05	103.44	105.92	1,534,397	-0.63(-0.59%)
Dec 07, 2018	109.97	111.41	106.38	106.56	1,882,843	-3.42(-3.11%)
Dec 06, 2018	107.21	110.13	105.28	109.97	2,935,898	+0.15(+0.13%)
Dec 04, 2018	117.23	118.00	109.52	109.83	3,158,703	-8.41(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.