Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	146.73	147.79	146.24	147.09	899,888	+0.06(+0.04%)
Dec 30, 2019	147.67	147.67	146.46	147.02	681,300	-0.20(-0.14%)
Dec 27, 2019	147.01	147.67	146.31	147.23	487,017	+0.21(+0.14%)
Dec 26, 2019	146.90	147.21	145.88	147.01	853,219	+0.51(+0.35%)
Dec 24, 2019	147.96	148.08	146.41	146.51	186,941	-1.41(-0.95%)
Dec 23, 2019	147.46	148.32	147.18	147.92	601,969	+0.92(+0.63%)
Dec 20, 2019	146.82	148.57	146.12	147.00	1,771,268	-0.20(-0.14%)
Dec 19, 2019	146.74	147.50	145.28	147.20	1,088,682	+0.67(+0.46%)
Dec 18, 2019	146.80	147.20	144.28	146.53	1,373,286	+0.09(+0.06%)
Dec 17, 2019	145.97	147.02	145.45	146.44	908,188	+0.85(+0.59%)
Dec 16, 2019	147.40	147.64	145.43	145.59	1,284,042	-0.44(-0.30%)
Dec 13, 2019	147.76	150.46	145.32	146.02	2,318,909	-2.86(-1.92%)
Dec 12, 2019	141.99	149.45	140.46	148.88	3,234,045	+7.25(+5.12%)
Dec 11, 2019	140.34	141.98	139.87	141.63	1,295,201	+2.07(+1.48%)
Dec 10, 2019	140.72	140.73	138.56	139.56	881,852	-1.18(-0.84%)
Dec 09, 2019	139.00	141.25	139.00	140.74	555,064	-0.25(-0.18%)
Dec 06, 2019	140.42	141.55	140.40	140.99	1,147,791	+1.31(+0.94%)
Dec 05, 2019	136.74	139.77	136.21	139.68	1,369,763	+3.65(+2.68%)
Dec 04, 2019	136.28	137.96	135.97	136.03	982,067	+1.31(+0.97%)
Dec 03, 2019	133.94	135.04	132.42	134.71	1,403,972	-1.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.