Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5660	0.5768	0.5660	0.5752	6,228,229	+0.01(+1.49%)
Dec 30, 2002	0.5683	0.5787	0.5621	0.5668	9,722,842	-0.00(-0.47%)
Dec 27, 2002	0.5771	0.5848	0.5660	0.5694	8,581,347	-0.01(-1.73%)
Dec 26, 2002	0.5902	0.5902	0.5775	0.5795	4,937,391	-0.02(-3.28%)
Dec 24, 2002	0.5979	0.6095	0.5968	0.5991	1,163,572	-0.00(-0.51%)
Dec 23, 2002	0.6153	0.6180	0.5968	0.6022	15,012,162	-0.02(-2.43%)
Dec 20, 2002	0.6199	0.6257	0.6029	0.6172	49,592,080	+0.03(+4.57%)
Dec 19, 2002	0.5537	0.5941	0.5494	0.5902	34,168,252	+0.04(+6.98%)
Dec 18, 2002	0.5487	0.5517	0.5317	0.5517	21,559,854	+0.02(+3.02%)
Dec 17, 2002	0.5375	0.5487	0.5340	0.5356	20,514,458	+0.00(+0.43%)
Dec 16, 2002	0.5217	0.5359	0.5213	0.5333	9,352,733	+0.02(+4.53%)
Dec 13, 2002	0.5121	0.5256	0.5086	0.5102	7,576,207	+0.00(+0.00%)
Dec 12, 2002	0.5102	0.5256	0.5048	0.5102	13,610,940	+0.01(+1.53%)
Dec 11, 2002	0.4967	0.5063	0.4905	0.5025	13,153,823	+0.01(+2.27%)
Dec 10, 2002	0.4967	0.4982	0.4844	0.4913	6,858,064	-0.00(-0.62%)
Dec 09, 2002	0.4917	0.5005	0.4871	0.4944	16,670,512	-0.02(-3.02%)
Dec 06, 2002	0.4967	0.5102	0.4967	0.5098	25,618,072	+0.02(+4.17%)
Dec 05, 2002	0.5017	0.5017	0.4878	0.4894	12,625,280	-0.02(-3.05%)
Dec 04, 2002	0.5082	0.5121	0.5044	0.5048	8,821,593	-0.01(-2.16%)
Dec 03, 2002	0.5113	0.5194	0.5102	0.5159	14,321,291	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.