Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.119	1.128	1.118	1.126	3,480,328	+0.01(+0.58%)
Dec 30, 2003	1.123	1.129	1.116	1.119	7,981,379	-0.01(-0.68%)
Dec 29, 2003	1.088	1.130	1.088	1.127	11,568,195	+0.05(+4.24%)
Dec 26, 2003	1.101	1.101	1.073	1.081	5,120,498	-0.02(-1.47%)
Dec 24, 2003	1.092	1.103	1.088	1.097	3,071,259	-0.00(-0.25%)
Dec 23, 2003	1.118	1.116	1.090	1.100	13,256,414	-0.02(-1.65%)
Dec 22, 2003	1.088	1.122	1.088	1.118	16,188,721	+0.03(+2.58%)
Dec 19, 2003	1.090	1.095	1.087	1.090	12,016,223	+0.00(+0.25%)
Dec 18, 2003	1.058	1.090	1.057	1.088	13,039,543	+0.03(+2.43%)
Dec 17, 2003	1.041	1.063	1.041	1.062	10,612,404	+0.02(+1.96%)
Dec 16, 2003	1.041	1.042	1.037	1.041	10,960,437	+0.01(+0.71%)
Dec 15, 2003	1.049	1.049	1.026	1.034	13,082,398	-0.01(-1.10%)
Dec 12, 2003	1.055	1.059	1.033	1.046	20,771,586	+0.00(+0.04%)
Dec 11, 2003	1.026	1.057	1.026	1.045	30,604,812	+0.02(+2.22%)
Dec 10, 2003	1.029	1.036	1.017	1.023	23,190,934	+0.01(+0.53%)
Dec 09, 2003	0.9887	1.037	0.9864	1.017	34,988,988	+0.04(+4.22%)
Dec 08, 2003	0.9729	0.9810	0.9679	0.9760	11,525,341	+0.00(+0.00%)
Dec 05, 2003	0.9664	0.9791	0.9664	0.9760	9,421,560	+0.01(+0.80%)
Dec 04, 2003	0.9668	0.9691	0.9579	0.9683	18,423,662	+0.00(+0.16%)
Dec 03, 2003	0.9703	0.9722	0.9660	0.9668	13,561,592	-0.01(-1.06%)
Dec 02, 2003	0.9741	0.9787	0.9614	0.9772	9,676,092	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.