Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.540	1.540	1.527	1.532	5,095,824	-0.01(-0.60%)
Dec 30, 2004	1.555	1.558	1.537	1.541	9,889,067	-0.01(-0.87%)
Dec 29, 2004	1.536	1.562	1.530	1.554	11,668,190	+0.03(+1.94%)
Dec 28, 2004	1.521	1.525	1.515	1.525	6,064,602	+0.01(+0.51%)
Dec 27, 2004	1.507	1.527	1.507	1.517	13,209,664	-0.01(-0.40%)
Dec 23, 2004	1.502	1.524	1.498	1.523	16,351,049	+0.01(+0.69%)
Dec 22, 2004	1.502	1.513	1.489	1.513	23,181,842	+0.01(+0.33%)
Dec 21, 2004	1.500	1.515	1.492	1.508	10,492,930	+0.02(+1.32%)
Dec 20, 2004	1.469	1.496	1.465	1.488	21,392,330	+0.03(+2.14%)
Dec 17, 2004	1.461	1.468	1.449	1.457	11,195,489	+0.00(+0.11%)
Dec 16, 2004	1.453	1.465	1.442	1.455	13,574,579	-0.00(-0.05%)
Dec 15, 2004	1.419	1.457	1.409	1.456	24,251,914	+0.05(+3.22%)
Dec 14, 2004	1.413	1.417	1.401	1.411	13,218,754	-0.00(-0.03%)
Dec 13, 2004	1.392	1.411	1.392	1.411	11,638,321	+0.02(+1.69%)
Dec 10, 2004	1.367	1.404	1.367	1.388	17,132,824	+0.01(+1.01%)
Dec 09, 2004	1.404	1.404	1.365	1.374	29,116,582	-0.04(-2.83%)
Dec 08, 2004	1.406	1.417	1.394	1.414	22,790,956	+0.01(+0.60%)
Dec 07, 2004	1.453	1.457	1.405	1.405	14,382,327	-0.05(-3.23%)
Dec 06, 2004	1.467	1.472	1.452	1.452	9,878,678	+0.00(+0.16%)
Dec 03, 2004	1.461	1.462	1.442	1.450	8,969,637	+0.01(+0.59%)
Dec 02, 2004	1.492	1.492	1.432	1.442	14,317,395	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.