Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.18	18.23	17.60	17.75	20,285,644	-0.37(-2.02%)
Dec 28, 2007	18.12	18.20	17.83	18.11	43,177,524	+0.25(+1.42%)
Dec 27, 2007	18.02	18.12	17.66	17.86	35,638,572	-0.14(-0.80%)
Dec 26, 2007	17.52	18.09	17.50	18.01	31,926,298	+0.08(+0.44%)
Dec 24, 2007	17.68	18.01	17.53	17.93	18,617,348	+0.49(+2.83%)
Dec 21, 2007	17.30	17.48	17.10	17.43	53,002,692	+0.80(+4.82%)
Dec 20, 2007	16.80	17.00	16.53	16.63	39,235,544	+0.43(+2.64%)
Dec 19, 2007	16.14	16.49	15.86	16.20	45,905,952	+0.14(+0.84%)
Dec 18, 2007	15.88	16.20	15.40	16.07	41,771,952	+0.70(+4.53%)
Dec 17, 2007	16.07	16.17	15.29	15.37	49,141,664	-1.16(-7.00%)
Dec 14, 2007	16.70	16.97	16.18	16.53	38,628,448	-0.50(-2.95%)
Dec 13, 2007	17.12	17.13	16.55	17.03	61,430,324	-0.21(-1.23%)
Dec 12, 2007	16.80	17.62	16.75	17.24	83,168,144	+1.34(+8.41%)
Dec 11, 2007	16.52	16.81	15.73	15.91	57,514,028	-0.27(-1.69%)
Dec 10, 2007	16.32	16.35	16.07	16.18	34,563,328	-0.25(-1.55%)
Dec 07, 2007	16.90	16.90	16.37	16.43	35,547,760	+0.00(+0.03%)
Dec 06, 2007	16.09	16.47	15.92	16.43	29,013,230	+0.62(+3.94%)
Dec 05, 2007	15.42	15.91	15.32	15.81	46,955,544	+0.98(+6.64%)
Dec 04, 2007	14.67	15.06	14.55	14.82	30,493,746	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.